Clearpoint Neuro Inc

CLPT
🏛️ 美国 →
21.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.29 19.01 19.14 110.6K
09:31 19.15 19.57 19.05 19.57 19.0K
09:32 19.43 19.43 19.36 19.36 0.9K
09:33 19.36 19.36 19.22 19.25 9.4K
09:34 19.30 19.58 19.30 19.41 9.7K
09:35 19.42 19.58 19.42 19.55 4.5K
09:36 19.41 19.48 19.20 19.25 28.8K
09:37 19.29 19.31 19.15 19.31 18.0K
09:38 19.35 19.50 19.20 19.50 5.1K
09:39 19.38 19.48 19.35 19.35 9.3K
09:40 19.38 19.42 19.33 19.42 9.2K
09:41 19.41 19.49 19.37 19.37 2.8K
09:42 19.37 19.48 19.37 19.43 3.2K
09:43 19.46 19.46 19.45 19.45 2.2K
09:44 19.38 19.38 19.37 19.38 1.2K
09:45 19.37 19.48 19.37 19.48 8.5K
09:46 19.48 19.65 19.37 19.65 11.3K
09:47 19.60 19.80 19.60 19.80 6.7K
09:48 19.80 19.88 19.67 19.67 34.9K
09:49 19.68 19.74 19.68 19.74 2.6K
09:50 19.74 19.96 19.68 19.96 18.0K
09:51 19.77 19.95 19.77 19.95 8.6K
09:52 19.97 20.20 19.84 19.97 6.1K
09:53 20.18 20.30 20.15 20.16 5.1K
09:54 20.16 20.28 20.16 20.28 1.9K
09:55 20.20 20.20 19.91 20.09 17.9K
09:56 20.05 20.09 20.01 20.09 3.0K
09:57 19.99 20.01 19.97 19.97 2.3K
09:58 20.00 20.00 19.92 19.92 4.5K
09:59 20.02 20.05 20.00 20.05 5.9K
10:00 19.97 20.02 19.97 19.98 2.4K
10:01 19.98 19.98 19.92 19.92 0.8K
10:02 19.98 19.98 19.81 19.95 3.4K
10:03 19.84 19.84 19.84 19.84 0.6K
10:04 19.78 19.88 19.78 19.81 2.2K
10:05 19.88 19.88 19.88 19.88 1.0K
10:06 20.00 20.00 19.90 19.90 2.5K
10:07 19.90 19.95 19.86 19.86 4.1K
10:08 19.86 20.05 19.86 19.94 6.6K
10:09 19.90 19.92 19.86 19.86 6.9K
10:10 19.92 20.05 19.90 20.02 3.7K
10:11 20.20 20.30 20.20 20.20 5.6K
10:12 20.29 20.30 20.18 20.30 5.1K
10:13 20.34 20.34 20.14 20.14 3.0K
10:14 20.14 20.14 20.14 20.14 1.1K
10:15 20.21 20.25 20.21 20.25 7.3K
10:16 20.12 20.37 20.12 20.29 9.5K
10:17 20.33 20.37 20.33 20.34 2.7K
10:18 20.34 20.34 20.25 20.25 3.0K
10:19 20.13 20.16 20.12 20.11 1.6K
10:20 20.06 20.14 20.04 20.08 8.5K
10:21 20.10 20.10 20.00 20.07 4.7K
10:22 19.99 20.05 19.97 19.97 4.4K
10:23 19.97 19.97 19.91 19.91 2.9K
10:24 19.98 19.98 19.90 19.90 4.5K
10:25 19.93 19.93 19.82 19.86 2.1K
10:26 19.82 19.86 19.82 19.86 2.8K
10:27 19.86 19.90 19.86 19.89 2.7K
10:28 19.82 19.96 19.82 19.96 9.4K
10:29 19.90 19.90 19.90 19.90 1.1K
10:30 19.97 19.97 19.91 19.91 8.1K
10:31 19.91 19.96 19.84 19.91 5.8K
10:32 19.88 19.88 19.88 19.88 0.5K
10:33 19.88 19.88 19.87 19.87 0.4K
10:34 19.87 20.00 19.87 20.00 7.4K
10:35 19.93 20.08 19.93 20.08 1.7K
10:36 20.10 20.30 20.10 20.30 11.4K
10:37 20.30 20.30 20.30 20.30 1.7K
10:38 20.24 20.24 20.19 20.20 3.6K
10:39 20.15 20.15 20.12 20.13 1.4K
10:40 20.10 20.15 20.08 20.08 1.5K
10:41 20.13 20.13 20.13 20.13 0.8K
10:42 20.09 20.09 20.09 20.09 0.3K
10:43 20.16 20.16 19.97 20.15 3.1K
10:44 20.11 20.11 20.00 20.00 2.5K
10:45 20.00 20.00 19.88 19.88 3.1K
10:47 19.98 19.98 19.98 19.98 0.4K
10:48 19.88 19.88 19.88 19.88 0.2K
10:49 19.82 19.88 19.81 19.87 1.8K
10:50 19.84 19.84 19.81 19.81 3.9K
10:51 19.78 19.79 19.76 19.76 1.3K
10:53 19.71 19.71 19.71 19.71 1.9K
10:54 19.77 19.77 19.77 19.77 1.7K
10:56 19.71 19.71 19.71 19.71 6.8K
10:57 19.66 19.66 19.65 19.65 0.7K
10:58 19.62 19.62 19.60 19.60 2.1K
10:59 19.56 19.56 19.53 19.53 3.3K
11:00 19.53 19.58 19.53 19.58 2.0K
11:02 19.54 19.56 19.54 19.54 0.8K
11:03 19.55 19.56 19.55 19.56 4.7K
11:04 19.60 19.60 19.56 19.56 2.3K
11:05 19.58 19.58 19.58 19.58 0.4K
11:06 19.61 19.62 19.61 19.62 5.9K
11:07 19.59 19.66 19.59 19.66 1.0K
11:08 19.59 19.59 19.59 19.59 2.0K
11:10 19.64 19.65 19.60 19.60 3.9K
11:11 19.62 19.62 19.62 19.61 0.6K
11:12 19.58 19.58 19.58 19.58 1.2K
11:14 19.60 19.60 19.60 19.60 0.9K
11:15 19.60 19.60 19.60 19.60 1.2K
11:17 19.65 19.65 19.65 19.65 1.3K
11:18 19.71 19.71 19.71 19.71 1.6K
11:19 19.73 19.75 19.73 19.75 1.6K
11:21 19.68 19.68 19.63 19.64 4.1K
11:23 19.64 19.64 19.61 19.61 1.1K
11:25 19.65 19.65 19.65 19.65 0.7K
11:26 19.66 19.66 19.66 19.66 0.6K
11:27 19.70 19.71 19.68 19.68 1.1K
11:28 19.71 19.71 19.71 19.71 0.7K
11:29 19.71 19.81 19.71 19.77 3.5K
11:30 19.84 19.89 19.84 19.89 5.0K
11:31 19.90 19.90 19.90 19.90 0.8K
11:32 19.86 19.86 19.86 19.86 0.5K
11:33 19.84 19.96 19.84 19.96 12.5K
11:34 20.03 20.07 20.03 20.06 16.1K
11:35 20.06 20.06 20.03 20.03 3.8K
11:36 20.00 20.05 20.00 20.05 1.0K
11:37 20.05 20.05 20.05 20.05 4.3K
11:38 20.09 20.13 20.05 20.05 5.2K
11:40 20.10 20.20 20.10 20.20 12.3K
11:41 20.20 20.32 20.20 20.27 22.0K
11:42 20.36 20.42 20.35 20.42 10.2K
11:43 20.43 20.43 20.33 20.39 11.1K
11:44 20.39 20.46 20.35 20.46 6.3K
11:45 20.38 20.45 20.38 20.45 1.2K
11:46 20.41 20.41 20.34 20.34 0.8K
11:47 20.12 20.12 20.12 20.12 3.4K
11:49 20.12 20.18 20.12 20.18 4.2K
11:50 20.12 20.13 20.12 20.13 4.8K
11:51 20.21 20.22 20.21 20.22 1.9K
11:52 20.20 20.20 20.20 20.20 1.7K
11:53 20.19 20.30 20.19 20.30 6.5K
11:54 20.28 20.35 20.28 20.28 8.7K
11:55 20.35 20.35 20.28 20.28 5.1K
11:57 20.24 20.31 20.24 20.31 3.2K
11:59 20.31 20.31 20.23 20.23 1.2K
12:00 20.29 20.29 20.22 20.22 6.3K
12:01 20.19 20.19 20.13 20.16 5.8K
12:02 20.13 20.25 20.13 20.25 20.3K
12:03 20.25 20.28 20.25 20.28 1.0K
12:04 20.29 20.29 20.29 20.29 0.8K
12:05 20.26 20.31 20.26 20.29 2.5K
12:06 20.34 20.34 20.34 20.34 0.9K
12:07 20.30 20.30 20.30 20.30 0.4K
12:08 20.30 20.30 20.30 20.30 0.1K
12:09 20.33 20.33 20.30 20.33 2.0K
12:10 20.33 20.33 20.33 20.33 0.6K
12:12 20.33 20.33 20.33 20.33 0.8K
12:13 20.31 20.43 20.31 20.43 3.9K
12:14 20.50 20.50 20.40 20.45 4.8K
12:15 20.53 20.68 20.53 20.58 18.0K
12:16 20.54 20.54 20.36 20.53 4.0K
12:17 20.56 20.56 20.45 20.45 11.4K
12:18 20.44 20.44 20.44 20.43 4.0K
12:19 20.44 20.53 20.34 20.34 2.4K
12:20 20.45 20.45 20.45 20.45 0.6K
12:22 20.51 20.51 20.45 20.45 1.1K
12:23 20.43 20.43 20.40 20.40 0.5K
12:24 20.46 20.46 20.46 20.46 1.2K
12:25 20.48 20.50 20.48 20.50 0.8K
12:26 20.51 20.51 20.43 20.43 0.5K
12:27 20.41 20.41 20.41 20.41 0.4K
12:28 20.41 20.41 20.37 20.41 1.6K
12:29 20.41 20.53 20.41 20.53 7.2K
12:30 20.54 20.59 20.49 20.54 6.9K
12:32 20.39 20.39 20.38 20.38 1.6K
12:33 20.40 20.40 20.39 20.39 1.5K
12:34 20.34 20.44 20.34 20.44 4.4K
12:35 20.43 20.48 20.43 20.48 2.0K
12:36 20.45 20.45 20.39 20.39 1.5K
12:37 20.41 20.48 20.41 20.48 1.4K
12:39 20.48 20.48 20.48 20.48 0.4K
12:41 20.45 20.60 20.45 20.60 5.6K
12:42 20.64 20.64 20.64 20.64 0.8K
12:43 20.67 20.70 20.64 20.64 3.9K
12:44 20.69 20.73 20.65 20.65 11.8K
12:45 20.70 20.70 20.61 20.61 4.0K
12:46 20.66 20.66 20.65 20.66 1.5K
12:47 20.66 20.66 20.66 20.66 0.8K
12:48 20.68 20.73 20.66 20.67 3.3K
12:49 20.73 20.73 20.67 20.67 0.8K
12:50 20.67 20.67 20.67 20.67 0.1K
12:51 20.73 20.77 20.72 20.76 6.5K
12:52 20.71 20.71 20.71 20.71 1.6K
12:53 20.69 20.69 20.62 20.62 2.0K
12:54 20.67 20.67 20.63 20.66 2.1K
12:55 20.70 20.74 20.70 20.74 2.2K
12:56 20.74 20.74 20.74 20.74 1.2K
12:57 20.73 20.83 20.73 20.73 15.0K
12:58 20.73 20.73 20.73 20.73 2.7K
13:00 20.71 20.72 20.71 20.71 2.9K
13:01 20.71 20.71 20.71 20.71 1.0K
13:03 20.70 20.70 20.70 20.70 1.1K
13:04 20.71 20.71 20.71 20.71 0.6K
13:05 20.73 20.79 20.73 20.79 0.8K
13:06 20.80 20.80 20.75 20.75 2.7K
13:07 20.82 20.95 20.81 20.95 36.8K
13:08 21.05 21.12 21.02 21.05 8.0K
13:09 21.04 21.13 21.00 21.00 5.5K
13:10 21.00 21.11 20.98 21.11 4.3K
13:12 21.10 21.21 21.10 21.20 2.8K
13:13 21.06 21.07 21.06 21.06 3.0K
13:14 21.10 21.15 21.10 21.11 2.8K
13:15 21.11 21.11 21.11 21.11 0.8K
13:16 21.09 21.10 20.93 20.97 7.3K
13:17 21.00 21.00 21.00 21.00 4.0K
13:18 20.94 20.94 20.93 20.93 2.7K
13:19 20.97 20.97 20.97 20.97 0.7K
13:20 21.03 21.05 21.01 21.02 11.4K
13:21 21.02 21.05 21.02 21.05 3.6K
13:22 21.00 21.00 21.00 21.00 1.8K
13:23 20.98 20.98 20.93 20.93 1.2K
13:24 20.96 20.96 20.96 20.96 0.5K
13:25 20.97 20.97 20.96 20.96 5.3K
13:26 20.97 21.05 20.97 20.98 15.4K
13:27 20.86 20.86 20.86 20.86 0.3K
13:28 20.78 20.78 20.73 20.73 12.4K
13:29 20.83 20.83 20.83 20.83 7.7K
13:30 20.78 20.78 20.78 20.78 0.7K
13:31 20.72 20.78 20.72 20.78 7.7K
13:33 20.75 20.86 20.75 20.86 3.0K
13:34 20.91 20.91 20.83 20.83 1.2K
13:37 20.92 20.92 20.83 20.86 3.9K
13:38 20.87 20.87 20.81 20.81 8.1K
13:39 20.72 20.72 20.72 20.72 2.9K
13:41 20.66 20.75 20.66 20.75 5.4K
13:43 20.80 20.82 20.80 20.82 0.8K
13:44 20.88 20.88 20.88 20.88 3.7K
13:45 20.85 20.88 20.85 20.88 1.2K
13:46 20.82 20.82 20.81 20.81 2.0K
13:49 20.79 20.79 20.79 20.79 0.3K
13:50 20.77 20.81 20.77 20.81 1.9K
13:51 20.81 20.82 20.81 20.82 1.2K
13:52 20.79 20.85 20.79 20.85 2.1K
13:53 20.85 20.85 20.85 20.85 0.3K
13:54 20.88 20.91 20.84 20.84 7.6K
13:55 20.89 20.89 20.89 20.89 0.6K
13:57 20.84 20.84 20.84 20.84 0.8K
13:59 20.89 20.89 20.89 20.89 1.5K
14:01 20.89 20.89 20.84 20.84 3.3K
14:03 20.70 20.75 20.69 20.75 3.8K
14:04 20.72 20.80 20.72 20.78 5.4K
14:08 20.77 20.77 20.63 20.63 1.0K
14:09 20.77 20.77 20.77 20.77 1.4K
14:10 20.77 20.85 20.77 20.85 4.2K
14:11 20.90 20.97 20.90 20.97 9.6K
14:12 21.04 21.09 21.03 21.09 10.3K
14:13 21.04 21.04 21.00 21.00 2.1K
14:14 21.01 21.01 20.97 20.97 1.3K
14:15 21.02 21.05 21.02 21.05 1.8K
14:16 20.98 21.00 20.97 20.97 3.0K
14:17 20.97 21.03 20.97 21.03 1.4K
14:19 21.01 21.01 21.01 21.01 0.5K
14:20 20.97 20.97 20.96 20.96 0.8K
14:21 20.95 20.98 20.95 20.96 2.6K
14:22 20.93 20.97 20.93 20.96 2.2K
14:24 20.89 20.89 20.89 20.89 0.9K
14:25 20.96 20.97 20.91 20.97 9.9K
14:26 20.83 20.83 20.83 20.83 1.0K
14:29 20.95 20.95 20.95 20.95 1.4K
14:30 20.94 20.94 20.94 20.94 0.4K
14:31 20.94 21.03 20.94 21.03 1.9K
14:32 21.10 21.10 21.10 21.10 0.8K
14:33 21.03 21.03 21.03 21.03 0.3K
14:34 21.08 21.08 21.04 21.04 4.8K
14:36 21.04 21.04 21.04 21.04 0.2K
14:37 21.11 21.11 21.11 21.11 1.9K
14:38 21.10 21.10 21.06 21.08 0.8K
14:39 21.07 21.09 21.02 21.06 5.8K
14:40 21.05 21.05 21.05 21.05 0.1K
14:41 21.05 21.05 21.05 21.05 0.3K
14:42 21.05 21.05 21.05 21.05 0.2K
14:43 21.05 21.05 21.05 21.05 1.1K
14:45 21.04 21.09 21.04 21.09 1.1K
14:46 21.08 21.08 21.08 21.08 0.9K
14:50 21.08 21.08 21.08 21.08 0.2K
14:51 21.08 21.18 21.08 21.18 4.5K
14:52 21.20 21.34 21.14 21.24 20.3K
14:53 21.22 21.22 21.22 21.22 1.6K
14:54 21.26 21.26 21.22 21.22 1.2K
14:55 21.28 21.28 21.28 21.28 0.9K
14:56 21.23 21.23 21.14 21.21 4.1K
14:57 21.20 21.22 21.20 21.22 1.8K
14:58 21.29 21.29 21.25 21.25 2.5K
14:59 21.25 21.25 21.25 21.25 0.2K
15:00 21.21 21.34 21.21 21.27 5.3K
15:02 21.30 21.30 21.30 21.30 1.6K
15:03 21.27 21.39 21.27 21.37 9.2K
15:04 21.33 21.41 21.33 21.41 1.3K
15:05 21.34 21.34 21.34 21.34 0.5K
15:06 21.38 21.42 21.33 21.39 4.4K
15:07 21.29 21.29 21.24 21.24 11.0K
15:08 21.19 21.23 21.19 21.23 0.3K
15:09 21.24 21.44 21.20 21.37 12.8K
15:10 21.30 21.30 21.30 21.30 0.5K
15:11 21.29 21.46 21.29 21.35 60.5K
15:12 21.35 21.50 21.35 21.41 12.2K
15:13 21.36 21.36 21.32 21.32 0.9K
15:14 21.32 21.32 21.32 21.32 1.5K
15:15 21.32 21.45 21.26 21.43 9.1K
15:16 21.43 21.43 21.38 21.43 0.6K
15:17 21.43 21.43 21.26 21.29 2.8K
15:18 21.31 21.39 21.31 21.39 2.6K
15:19 21.41 21.58 21.41 21.47 8.7K
15:20 21.48 21.63 21.47 21.63 65.0K
15:21 21.61 21.63 21.61 21.63 5.4K
15:22 21.61 21.61 21.34 21.34 8.7K
15:23 21.31 21.39 21.31 21.39 3.1K
15:24 21.38 21.38 21.36 21.36 1.9K
15:26 21.33 21.40 21.33 21.40 3.4K
15:27 21.36 21.36 21.15 21.25 28.9K
15:28 21.18 21.22 21.18 21.22 1.2K
15:29 21.21 21.29 21.21 21.29 6.9K
15:31 21.35 21.35 21.34 21.34 2.9K
15:32 21.39 21.39 21.39 21.39 3.0K
15:33 21.40 21.43 21.40 21.43 1.3K
15:34 21.40 21.40 21.30 21.36 3.8K
15:35 21.36 21.36 21.33 21.33 1.2K
15:36 21.37 21.37 21.35 21.37 4.8K
15:37 21.39 21.42 21.35 21.42 3.3K
15:38 21.40 21.40 21.33 21.35 7.7K
15:39 21.38 21.38 21.30 21.30 4.6K
15:40 21.34 21.34 21.32 21.32 0.6K
15:41 21.35 21.44 21.33 21.44 19.1K
15:42 21.44 21.44 21.41 21.41 5.2K
15:43 21.42 21.42 21.42 21.42 0.6K
15:44 21.43 21.47 21.40 21.42 4.9K
15:45 21.43 21.45 21.43 21.43 6.5K
15:46 21.45 21.47 21.43 21.43 5.1K
15:47 21.42 21.46 21.42 21.46 2.5K
15:48 21.43 21.50 21.41 21.50 10.5K
15:49 21.50 21.60 21.48 21.60 5.2K
15:50 21.58 21.60 21.52 21.57 10.0K
15:51 21.56 21.56 21.56 21.56 1.3K
15:52 21.56 21.56 21.35 21.53 8.5K
15:53 21.55 21.58 21.53 21.58 7.6K
15:54 21.54 21.55 21.51 21.52 18.3K
15:55 21.53 21.55 21.50 21.52 10.1K
15:56 21.52 21.52 21.45 21.50 17.6K
15:57 21.51 21.56 21.49 21.55 13.2K
15:58 21.57 21.59 21.57 21.59 21.6K
15:59 21.56 21.60 21.53 21.55 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据