Clearpoint Neuro Inc

CLPT
🏛️ 美国 →
21.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 11.46 11.37 11.39 39.2K
09:31 11.46 11.46 11.46 11.46 0.1K
09:32 11.39 11.39 11.39 11.39 0.7K
09:34 11.35 11.35 11.35 11.35 0.2K
09:35 11.26 11.26 11.26 11.26 0.5K
09:36 11.29 11.29 11.28 11.28 3.2K
09:37 11.25 11.25 11.25 11.25 0.4K
09:38 11.24 11.24 11.24 11.24 0.1K
09:39 11.25 11.25 11.24 11.25 1.5K
09:40 11.24 11.24 11.24 11.24 1.7K
09:42 11.26 11.26 11.26 11.26 0.1K
09:43 11.31 11.31 11.31 11.31 0.5K
09:46 11.29 11.29 11.24 11.24 0.4K
09:47 11.30 11.30 11.30 11.30 0.1K
09:48 11.27 11.31 11.27 11.29 0.5K
09:50 11.30 11.30 11.30 11.30 0.3K
09:53 11.44 11.44 11.44 11.44 1.2K
09:54 11.47 11.47 11.45 11.45 1.9K
10:02 11.47 11.47 11.41 11.41 7.1K
10:03 11.35 11.35 11.35 11.35 0.2K
10:04 11.35 11.35 11.35 11.35 0.2K
10:06 11.36 11.36 11.36 11.36 0.4K
10:09 11.36 11.42 11.36 11.42 1.6K
10:11 11.35 11.35 11.35 11.35 0.3K
10:12 11.37 11.37 11.37 11.37 1.8K
10:13 11.37 11.39 11.37 11.39 2.0K
10:15 11.38 11.38 11.38 11.38 0.8K
10:16 11.40 11.40 11.39 11.39 1.2K
10:17 11.40 11.40 11.40 11.40 0.5K
10:19 11.44 11.44 11.44 11.44 0.8K
10:21 11.46 11.46 11.46 11.46 3.2K
10:26 11.46 11.46 11.46 11.46 0.1K
10:27 11.44 11.46 11.44 11.46 1.0K
10:30 11.43 11.46 11.43 11.46 0.7K
10:31 11.47 11.47 11.47 11.47 1.0K
10:32 11.49 11.54 11.49 11.54 2.0K
10:33 11.53 11.53 11.53 11.53 1.1K
10:34 11.47 11.49 11.47 11.49 2.1K
10:35 11.50 11.50 11.50 11.50 0.6K
10:36 11.42 11.42 11.42 11.42 4.3K
10:39 11.36 11.36 11.36 11.36 0.5K
10:41 11.32 11.32 11.32 11.32 1.9K
10:44 11.33 11.38 11.33 11.38 5.2K
10:47 11.35 11.35 11.33 11.33 1.5K
10:48 11.32 11.35 11.32 11.35 0.2K
10:49 11.35 11.35 11.35 11.35 1.1K
10:50 11.35 11.35 11.35 11.35 0.1K
10:52 11.35 11.37 11.35 11.37 3.7K
10:53 11.36 11.36 11.36 11.36 0.8K
10:55 11.36 11.37 11.33 11.37 0.8K
10:56 11.38 11.38 11.38 11.38 0.4K
10:58 11.41 11.41 11.41 11.41 0.8K
11:02 11.42 11.42 11.42 11.42 1.5K
11:03 11.40 11.40 11.40 11.40 0.4K
11:07 11.39 11.39 11.39 11.39 0.9K
11:15 11.41 11.41 11.41 11.41 0.4K
11:18 11.41 11.41 11.41 11.41 0.2K
11:19 11.35 11.35 11.35 11.35 6.7K
11:22 11.32 11.32 11.30 11.30 2.0K
11:23 11.28 11.28 11.28 11.28 1.3K
11:24 11.31 11.31 11.31 11.31 1.5K
11:27 11.31 11.31 11.31 11.31 6.0K
11:34 11.32 11.32 11.32 11.32 0.1K
11:35 11.35 11.35 11.35 11.35 0.6K
11:37 11.38 11.38 11.38 11.38 0.6K
11:45 11.36 11.36 11.36 11.36 0.5K
11:51 11.37 11.37 11.37 11.37 0.9K
11:54 11.37 11.37 11.37 11.37 0.7K
11:55 11.37 11.37 11.37 11.37 0.3K
11:56 11.37 11.37 11.37 11.37 0.4K
12:00 11.37 11.37 11.37 11.37 0.2K
12:01 11.38 11.38 11.38 11.38 0.2K
12:03 11.39 11.39 11.39 11.39 0.1K
12:04 11.39 11.39 11.39 11.39 0.4K
12:05 11.37 11.37 11.37 11.37 0.7K
12:06 11.38 11.38 11.38 11.38 0.5K
12:07 11.40 11.44 11.40 11.44 1.4K
12:09 11.45 11.45 11.45 11.45 0.6K
12:10 11.47 11.47 11.47 11.47 0.2K
12:11 11.47 11.47 11.47 11.47 0.5K
12:12 11.44 11.44 11.44 11.44 0.1K
12:13 11.44 11.44 11.44 11.44 0.4K
12:16 11.44 11.44 11.44 11.44 0.1K
12:17 11.44 11.44 11.44 11.44 0.3K
12:19 11.43 11.43 11.43 11.43 0.1K
12:20 11.42 11.49 11.42 11.47 2.8K
12:21 11.47 11.47 11.47 11.47 0.8K
12:22 11.48 11.48 11.48 11.48 0.1K
12:23 11.48 11.50 11.48 11.50 3.1K
12:25 11.48 11.51 11.48 11.51 0.9K
12:27 11.51 11.51 11.51 11.51 0.2K
12:28 11.51 11.51 11.51 11.51 0.1K
12:29 11.52 11.53 11.52 11.53 1.7K
12:32 11.54 11.54 11.54 11.54 0.6K
12:33 11.52 11.53 11.52 11.53 0.5K
12:34 11.49 11.54 11.49 11.54 0.7K
12:37 11.54 11.54 11.54 11.54 0.3K
12:38 11.51 11.54 11.51 11.51 5.1K
12:41 11.51 11.51 11.51 11.51 0.6K
12:44 11.54 11.54 11.54 11.54 0.3K
12:45 11.49 11.51 11.48 11.48 0.9K
12:46 11.51 11.51 11.51 11.51 0.4K
12:47 11.48 11.50 11.48 11.50 0.3K
12:49 11.50 11.50 11.50 11.50 0.2K
12:50 11.50 11.50 11.50 11.50 0.4K
12:51 11.48 11.48 11.47 11.48 1.1K
12:53 11.47 11.47 11.47 11.47 0.2K
12:54 11.46 11.46 11.43 11.44 1.7K
12:55 11.44 11.44 11.44 11.44 0.1K
12:56 11.45 11.48 11.45 11.48 6.5K
12:57 11.48 11.49 11.48 11.49 3.3K
12:58 11.49 11.49 11.49 11.49 0.9K
13:01 11.48 11.48 11.48 11.48 0.1K
13:02 11.48 11.48 11.48 11.48 0.5K
13:06 11.48 11.48 11.48 11.48 0.4K
13:07 11.46 11.47 11.46 11.47 1.1K
13:10 11.46 11.46 11.45 11.45 0.6K
13:14 11.45 11.48 11.45 11.48 1.0K
13:16 11.45 11.45 11.45 11.45 0.1K
13:18 11.48 11.48 11.48 11.48 0.7K
13:20 11.46 11.46 11.46 11.46 2.6K
13:22 11.45 11.45 11.45 11.45 0.1K
13:23 11.46 11.46 11.46 11.46 0.2K
13:24 11.47 11.47 11.47 11.47 0.9K
13:27 11.48 11.48 11.46 11.46 1.6K
13:29 11.47 11.47 11.47 11.47 0.1K
13:30 11.47 11.47 11.47 11.47 0.2K
13:32 11.47 11.47 11.47 11.47 0.1K
13:34 11.47 11.47 11.46 11.46 1.0K
13:35 11.46 11.46 11.45 11.45 0.6K
13:37 11.43 11.43 11.43 11.43 0.1K
13:38 11.43 11.43 11.42 11.42 0.5K
13:41 11.42 11.42 11.40 11.40 1.6K
13:43 11.39 11.39 11.39 11.39 0.4K
13:47 11.43 11.43 11.43 11.43 1.3K
13:48 11.42 11.42 11.42 11.42 1.1K
13:51 11.42 11.42 11.40 11.40 1.9K
13:53 11.38 11.38 11.38 11.38 0.1K
13:54 11.38 11.38 11.38 11.38 0.3K
13:57 11.35 11.35 11.35 11.35 0.4K
14:00 11.36 11.36 11.36 11.36 0.7K
14:01 11.35 11.35 11.35 11.35 0.1K
14:02 11.37 11.37 11.35 11.35 0.5K
14:03 11.35 11.35 11.35 11.35 1.0K
14:05 11.34 11.34 11.34 11.34 0.3K
14:08 11.36 11.36 11.36 11.36 0.4K
14:09 11.36 11.36 11.36 11.36 0.4K
14:10 11.36 11.36 11.36 11.36 0.3K
14:11 11.37 11.37 11.36 11.36 0.6K
14:13 11.38 11.38 11.35 11.35 1.6K
14:17 11.34 11.34 11.34 11.34 0.2K
14:18 11.34 11.34 11.34 11.34 0.3K
14:19 11.22 11.22 11.22 11.22 12.6K
14:20 11.21 11.21 11.21 11.21 0.2K
14:21 11.28 11.28 11.28 11.28 0.3K
14:22 11.28 11.28 11.28 11.28 1.8K
14:23 11.27 11.27 11.27 11.27 0.2K
14:24 11.27 11.27 11.21 11.21 1.6K
14:25 11.19 11.19 11.19 11.19 0.4K
14:26 11.19 11.19 11.19 11.19 0.3K
14:27 11.21 11.21 11.21 11.21 5.8K
14:28 11.23 11.23 11.23 11.23 0.2K
14:30 11.24 11.24 11.24 11.24 0.3K
14:33 11.24 11.24 11.24 11.24 0.3K
14:34 11.21 11.21 11.21 11.21 0.1K
14:35 11.24 11.24 11.19 11.23 0.5K
14:36 11.22 11.22 11.21 11.21 1.5K
14:38 11.18 11.21 11.18 11.21 0.4K
14:40 11.17 11.17 11.17 11.17 0.3K
14:42 11.18 11.20 11.18 11.20 1.3K
14:43 11.18 11.18 11.18 11.18 0.1K
14:45 11.20 11.20 11.20 11.20 0.4K
14:46 11.21 11.21 11.21 11.21 0.1K
14:47 11.20 11.20 11.18 11.18 1.0K
14:50 11.20 11.20 11.20 11.20 0.3K
14:51 11.20 11.20 11.20 11.20 0.3K
14:53 11.20 11.20 11.20 11.20 0.1K
14:54 11.20 11.20 11.18 11.18 0.2K
14:55 11.18 11.18 11.18 11.18 0.2K
14:56 11.20 11.24 11.20 11.24 2.1K
14:58 11.25 11.25 11.25 11.25 2.3K
14:59 11.22 11.22 11.22 11.22 0.9K
15:00 11.26 11.26 11.26 11.26 0.6K
15:02 11.24 11.24 11.24 11.24 0.6K
15:04 11.26 11.26 11.22 11.22 2.0K
15:05 11.23 11.23 11.23 11.23 0.3K
15:08 11.25 11.25 11.25 11.25 0.2K
15:09 11.23 11.23 11.23 11.23 2.2K
15:12 11.21 11.21 11.21 11.21 1.7K
15:14 11.18 11.18 11.18 11.18 0.2K
15:15 11.20 11.20 11.20 11.20 0.3K
15:16 11.20 11.20 11.20 11.20 0.7K
15:18 11.19 11.19 11.19 11.19 0.3K
15:20 11.19 11.19 11.19 11.19 0.6K
15:21 11.16 11.19 11.16 11.19 0.4K
15:22 11.19 11.19 11.19 11.19 0.8K
15:23 11.21 11.22 11.21 11.22 1.0K
15:25 11.24 11.24 11.24 11.24 0.4K
15:27 11.24 11.24 11.24 11.24 0.3K
15:28 11.21 11.21 11.21 11.21 0.4K
15:29 11.23 11.23 11.23 11.23 0.4K
15:30 11.22 11.22 11.22 11.22 1.8K
15:34 11.21 11.21 11.21 11.21 0.5K
15:36 11.21 11.21 11.16 11.16 3.1K
15:37 11.17 11.17 11.16 11.16 1.6K
15:38 11.16 11.16 11.15 11.15 0.9K
15:39 11.17 11.17 11.15 11.15 0.5K
15:40 11.17 11.17 11.17 11.17 0.2K
15:41 11.15 11.15 11.15 11.15 0.5K
15:42 11.19 11.19 11.15 11.15 0.7K
15:43 11.15 11.19 11.15 11.19 0.7K
15:44 11.19 11.20 11.15 11.20 1.3K
15:45 11.21 11.21 11.21 11.21 1.6K
15:46 11.21 11.21 11.21 11.21 0.7K
15:47 11.21 11.21 11.18 11.18 0.8K
15:48 11.20 11.20 11.20 11.20 1.3K
15:49 11.21 11.21 11.21 11.21 0.7K
15:50 11.23 11.28 11.23 11.28 2.3K
15:51 11.28 11.28 11.23 11.24 5.7K
15:52 11.22 11.22 11.21 11.21 2.7K
15:53 11.20 11.21 11.20 11.21 0.6K
15:54 11.21 11.24 11.21 11.24 3.8K
15:55 11.23 11.24 11.20 11.21 5.0K
15:56 11.21 11.22 11.21 11.22 3.8K
15:57 11.22 11.23 11.19 11.19 9.0K
15:58 11.22 11.22 11.20 11.20 12.6K
15:59 11.20 11.21 11.20 11.20 211.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据