Clearpoint Neuro Inc

CLPT
🏛️ 美国 →
21.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.80 10.80 10.80 2.2K
09:33 10.85 10.85 10.85 10.85 1.6K
09:35 10.92 10.92 10.92 10.92 0.2K
09:37 10.91 11.00 10.91 11.00 3.4K
09:38 11.04 11.04 10.96 10.96 4.2K
09:39 10.88 10.88 10.88 10.88 0.5K
09:41 10.97 10.97 10.93 10.93 1.4K
09:42 10.98 10.98 10.93 10.93 3.2K
09:43 10.99 10.99 10.99 10.99 5.4K
09:50 11.09 11.09 11.09 11.09 0.8K
09:51 11.04 11.04 11.04 11.04 0.4K
09:52 11.10 11.10 10.99 10.99 0.5K
09:53 11.01 11.01 11.01 11.00 0.8K
09:57 11.06 11.06 11.06 11.06 1.1K
10:00 11.06 11.06 11.06 11.06 1.0K
10:02 11.10 11.10 11.10 11.10 2.1K
10:08 11.18 11.18 11.18 11.18 0.3K
10:09 11.16 11.16 11.16 11.16 0.1K
10:10 11.14 11.14 11.14 11.14 0.4K
10:13 11.20 11.20 11.20 11.20 1.0K
10:14 11.22 11.22 11.16 11.16 1.5K
10:20 11.05 11.05 11.05 11.05 1.2K
10:21 11.14 11.14 11.14 11.14 0.6K
10:22 11.07 11.07 11.07 11.07 0.6K
10:24 11.11 11.11 11.11 11.11 2.0K
10:27 11.15 11.15 11.15 11.15 1.9K
10:28 11.14 11.18 11.14 11.18 1.4K
10:30 11.18 11.18 11.18 11.18 0.9K
10:32 11.18 11.18 11.15 11.15 0.6K
10:33 11.19 11.19 11.19 11.19 0.4K
10:37 11.15 11.15 11.15 11.15 5.8K
10:43 11.12 11.12 11.12 11.12 0.1K
10:45 11.14 11.14 11.13 11.13 0.5K
10:46 11.14 11.14 11.14 11.14 0.2K
10:47 11.12 11.14 11.12 11.14 1.8K
10:50 11.12 11.14 11.12 11.14 0.4K
10:53 11.11 11.11 11.10 11.10 0.7K
10:57 11.13 11.13 11.13 11.13 2.2K
10:58 11.08 11.08 11.08 11.08 2.7K
11:02 11.11 11.11 11.11 11.11 0.4K
11:04 11.13 11.13 11.13 11.13 0.8K
11:10 11.12 11.12 11.12 11.12 2.0K
11:11 11.11 11.11 11.11 11.11 1.5K
11:14 11.11 11.11 11.11 11.11 0.3K
11:15 11.12 11.12 11.12 11.12 1.1K
11:19 11.15 11.15 11.14 11.14 1.7K
11:23 11.14 11.14 11.14 11.14 0.6K
11:25 11.10 11.10 11.10 11.10 0.3K
11:27 11.10 11.10 11.10 11.10 0.2K
11:31 11.15 11.18 11.15 11.18 3.7K
11:32 11.16 11.16 11.16 11.16 3.0K
11:39 11.14 11.14 11.14 11.14 1.0K
11:47 11.12 11.16 11.12 11.16 2.4K
11:52 11.11 11.11 11.11 11.11 0.5K
11:54 11.13 11.13 11.11 11.11 1.2K
11:55 11.14 11.14 11.14 11.14 0.3K
11:56 11.15 11.15 11.15 11.15 0.4K
12:02 11.15 11.15 11.15 11.15 1.0K
12:05 11.18 11.18 11.18 11.18 0.2K
12:06 11.19 11.19 11.18 11.18 4.0K
12:07 11.18 11.18 11.18 11.18 3.3K
12:09 11.15 11.15 11.15 11.15 2.7K
12:13 11.15 11.19 11.15 11.19 2.3K
12:18 11.22 11.22 11.22 11.22 0.9K
12:19 11.23 11.23 11.21 11.21 1.8K
12:20 11.23 11.23 11.21 11.21 0.6K
12:25 11.25 11.25 11.25 11.25 0.5K
12:26 11.26 11.26 11.26 11.26 0.3K
12:27 11.25 11.25 11.25 11.25 0.3K
12:28 11.28 11.28 11.28 11.28 0.7K
12:29 11.26 11.26 11.26 11.25 1.1K
12:32 11.29 11.30 11.29 11.30 1.2K
12:33 11.30 11.30 11.30 11.30 0.2K
12:36 11.30 11.30 11.30 11.30 0.7K
12:38 11.31 11.31 11.31 11.31 1.4K
12:39 11.31 11.31 11.31 11.31 0.9K
12:41 11.32 11.32 11.32 11.32 0.4K
12:43 11.28 11.28 11.28 11.28 0.3K
12:44 11.31 11.31 11.31 11.31 0.6K
12:45 11.33 11.33 11.33 11.33 0.1K
12:46 11.34 11.34 11.32 11.32 0.7K
12:48 11.30 11.34 11.30 11.34 1.2K
12:50 11.33 11.33 11.30 11.30 0.6K
12:51 11.33 11.37 11.33 11.34 1.2K
12:52 11.35 11.35 11.34 11.34 0.9K
13:00 11.35 11.35 11.34 11.34 1.7K
13:01 11.39 11.40 11.38 11.38 2.0K
13:02 11.39 11.39 11.39 11.39 0.4K
13:03 11.35 11.35 11.35 11.35 0.5K
13:04 11.35 11.35 11.35 11.35 0.5K
13:05 11.34 11.37 11.34 11.37 0.4K
13:07 11.33 11.33 11.33 11.33 0.2K
13:08 11.35 11.35 11.32 11.32 0.3K
13:09 11.33 11.33 11.33 11.33 0.2K
13:11 11.34 11.36 11.34 11.36 0.6K
13:13 11.36 11.36 11.36 11.36 1.9K
13:14 11.36 11.39 11.36 11.39 2.6K
13:16 11.33 11.33 11.33 11.33 0.1K
13:18 11.36 11.36 11.36 11.36 0.1K
13:20 11.36 11.37 11.36 11.37 0.9K
13:21 11.42 11.42 11.42 11.42 2.5K
13:22 11.43 11.43 11.43 11.43 0.6K
13:23 11.40 11.40 11.40 11.40 0.4K
13:24 11.42 11.42 11.42 11.42 0.1K
13:25 11.41 11.41 11.38 11.38 1.0K
13:28 11.40 11.40 11.40 11.40 2.5K
13:31 11.45 11.45 11.45 11.45 0.2K
13:34 11.45 11.45 11.45 11.45 0.3K
13:35 11.39 11.39 11.39 11.39 0.6K
13:36 11.37 11.37 11.37 11.37 0.2K
13:37 11.42 11.42 11.42 11.42 0.9K
13:38 11.42 11.43 11.42 11.43 0.3K
13:41 11.45 11.45 11.45 11.45 0.8K
13:44 11.47 11.47 11.47 11.47 0.3K
13:47 11.41 11.41 11.41 11.41 1.3K
13:48 11.40 11.40 11.40 11.40 0.5K
13:50 11.34 11.34 11.34 11.34 0.3K
13:51 11.39 11.39 11.34 11.34 0.5K
13:54 11.36 11.40 11.36 11.40 0.4K
13:55 11.38 11.38 11.38 11.38 0.1K
13:56 11.35 11.35 11.35 11.35 1.0K
13:57 11.32 11.36 11.32 11.36 0.5K
14:00 11.34 11.34 11.34 11.34 0.7K
14:04 11.35 11.35 11.35 11.35 0.2K
14:06 11.35 11.35 11.35 11.35 0.9K
14:13 11.34 11.34 11.34 11.34 0.4K
14:17 11.37 11.37 11.37 11.37 0.3K
14:18 11.37 11.37 11.37 11.37 0.5K
14:20 11.40 11.40 11.40 11.40 0.6K
14:24 11.38 11.38 11.38 11.38 0.4K
14:27 11.38 11.38 11.38 11.38 0.2K
14:28 11.37 11.37 11.34 11.34 7.1K
14:30 11.36 11.40 11.36 11.40 0.8K
14:31 11.40 11.40 11.40 11.40 1.2K
14:33 11.41 11.41 11.41 11.41 0.1K
14:34 11.42 11.42 11.42 11.42 0.2K
14:37 11.42 11.42 11.42 11.42 0.3K
14:40 11.45 11.45 11.42 11.45 1.0K
14:41 11.41 11.41 11.41 11.41 1.3K
14:43 11.38 11.38 11.38 11.38 0.1K
14:44 11.38 11.41 11.38 11.41 0.4K
14:46 11.40 11.40 11.40 11.40 4.7K
14:47 11.42 11.42 11.42 11.42 0.4K
14:50 11.43 11.43 11.43 11.43 0.6K
14:52 11.42 11.42 11.42 11.42 0.4K
14:53 11.42 11.43 11.42 11.43 0.4K
14:55 11.42 11.42 11.42 11.42 0.9K
14:59 11.42 11.42 11.42 11.42 1.9K
15:00 11.41 11.43 11.41 11.43 0.6K
15:03 11.43 11.44 11.43 11.44 0.2K
15:04 11.41 11.42 11.41 11.42 0.4K
15:05 11.41 11.44 11.40 11.44 0.4K
15:07 11.42 11.42 11.42 11.42 0.3K
15:08 11.42 11.42 11.42 11.42 2.6K
15:09 11.44 11.44 11.44 11.44 1.7K
15:10 11.45 11.45 11.45 11.45 0.4K
15:12 11.43 11.43 11.40 11.41 5.0K
15:13 11.39 11.39 11.39 11.39 0.4K
15:15 11.36 11.36 11.36 11.36 1.3K
15:16 11.35 11.35 11.35 11.35 0.4K
15:17 11.36 11.36 11.34 11.34 1.8K
15:18 11.40 11.40 11.40 11.40 9.7K
15:20 11.39 11.39 11.39 11.39 0.3K
15:21 11.37 11.39 11.37 11.39 0.4K
15:23 11.39 11.39 11.39 11.39 1.3K
15:25 11.37 11.37 11.37 11.37 0.1K
15:26 11.36 11.36 11.36 11.36 0.8K
15:27 11.35 11.37 11.35 11.36 2.3K
15:28 11.37 11.37 11.37 11.37 1.0K
15:29 11.37 11.37 11.37 11.37 0.2K
15:30 11.35 11.37 11.35 11.37 0.4K
15:32 11.35 11.38 11.35 11.38 0.6K
15:33 11.36 11.36 11.36 11.36 0.6K
15:34 11.39 11.39 11.35 11.35 1.3K
15:35 11.36 11.36 11.35 11.35 0.6K
15:36 11.37 11.39 11.37 11.39 1.4K
15:39 11.37 11.37 11.37 11.37 1.3K
15:40 11.36 11.39 11.36 11.39 2.0K
15:42 11.37 11.37 11.37 11.37 0.6K
15:43 11.39 11.39 11.39 11.39 0.1K
15:44 11.38 11.38 11.37 11.37 0.7K
15:45 11.36 11.36 11.35 11.35 1.2K
15:46 11.35 11.40 11.35 11.40 1.7K
15:48 11.34 11.37 11.34 11.37 0.9K
15:49 11.36 11.36 11.36 11.36 0.1K
15:50 11.37 11.37 11.37 11.37 1.9K
15:51 11.36 11.37 11.36 11.37 0.3K
15:52 11.37 11.37 11.35 11.36 2.2K
15:53 11.38 11.39 11.38 11.39 0.7K
15:54 11.37 11.37 11.36 11.36 2.0K
15:55 11.38 11.38 11.36 11.36 3.2K
15:56 11.36 11.37 11.35 11.35 4.1K
15:57 11.34 11.34 11.34 11.34 1.0K
15:58 11.34 11.35 11.34 11.35 2.8K
15:59 11.34 11.37 11.34 11.35 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据