3,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,510.00 | 4,545.00 | 4,510.00 | 4,545.00 | 0.4K |
| 09:05 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 09:10 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 09:15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 09:25 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 09:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 09:40 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 09:45 | 4,525.00 | 4,535.00 | 4,525.00 | 4,535.00 | 0.1K |
| 09:50 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 0.1K |
| 09:55 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 10:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 10:05 | 4,515.00 | 4,520.00 | 4,515.00 | 4,515.00 | 0.0K |
| 10:10 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 10:15 | 4,520.00 | 4,520.00 | 4,515.00 | 4,515.00 | 0.0K |
| 10:20 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.2K |
| 10:25 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 10:30 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 10:35 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 10:45 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 11:05 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 11:25 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 0.0K |
| 11:40 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.2K |
| 12:00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 12:10 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 12:25 | 4,510.00 | 4,510.00 | 4,505.00 | 4,505.00 | 0.3K |
| 12:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 12:50 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 13:00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:05 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:10 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:20 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:30 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.1K |
| 14:00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.1K |
| 14:05 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.2K |
| 14:10 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.2K |
| 14:30 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.3K |
| 14:35 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.3K |
| 14:50 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 15:00 | 4,525.00 | 4,545.00 | 4,525.00 | 4,545.00 | 0.5K |
| 15:10 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.6K |
| 15:25 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |