Clean Energy Special Situations Corp

SWSS
🏛️ 美国 →
10.70
最后更新: 2025-04-21
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 10.13 10.13 10.13 10.13 0.0M
2022-12-29 10.13 10.15 10.13 10.13 0.0M
2022-12-28 10.13 10.13 10.13 10.13 0.0M
2022-12-27 10.13 10.13 10.13 10.13 0.0M
2022-12-22 10.13 10.13 10.13 10.13 0.0M
2022-12-21 10.12 10.12 10.12 10.12 0.0M
2022-12-14 10.02 10.02 10.02 10.02 0.0M
2022-12-13 10.10 10.11 10.10 10.11 0.0M
2022-12-09 10.08 10.08 10.08 10.08 0.0M
2022-12-08 10.08 10.08 10.05 10.05 0.0M
2022-12-07 10.08 10.11 10.08 10.11 0.0M
2022-12-01 10.06 10.09 10.05 10.07 0.0M
2022-11-30 10.07 10.08 10.06 10.06 0.1M
2022-11-29 10.05 10.07 10.05 10.07 0.0M
2022-11-28 10.05 10.06 10.05 10.05 0.0M
2022-11-23 10.06 10.06 10.06 10.06 0.0M
2022-11-22 10.06 10.06 10.04 10.04 0.0M
2022-11-21 10.06 10.06 10.06 10.06 0.0M
2022-11-18 10.04 10.04 10.01 10.04 0.0M
2022-11-16 10.05 10.06 10.05 10.05 0.0M
2022-11-14 10.02 10.02 10.02 10.02 0.0M
2022-11-08 10.04 10.04 10.04 10.04 0.0M
2022-11-07 10.01 10.01 10.01 10.01 0.0M
2022-10-27 10.06 10.06 10.04 10.05 0.0M
2022-10-26 10.01 10.05 10.01 10.05 0.5M
2022-10-25 9.99 10.00 9.99 10.00 0.0M
2022-10-21 9.99 9.99 9.97 9.97 0.0M
2022-10-19 9.98 9.98 9.98 9.98 0.0M
2022-10-18 10.00 10.00 10.00 10.00 0.0M
2022-10-17 10.00 10.00 10.00 10.00 0.0M
2022-10-14 9.97 10.03 9.97 10.00 0.0M
2022-10-13 9.94 9.94 9.94 9.94 0.0M
2022-10-11 9.96 9.96 9.96 9.96 0.0M
2022-10-10 9.98 9.98 9.98 9.98 0.0M
2022-10-07 9.96 9.96 9.96 9.96 0.0M
2022-10-06 9.97 9.97 9.96 9.97 0.0M
2022-10-04 9.96 9.97 9.96 9.97 0.1M
2022-10-03 9.96 9.98 9.95 9.98 0.1M
2022-09-29 9.96 9.96 9.96 9.96 0.0M
2022-09-28 9.99 9.99 9.96 9.96 0.0M
2022-09-27 9.95 9.96 9.95 9.96 0.0M
2022-09-26 9.95 9.95 9.95 9.95 0.0M
2022-09-23 9.95 9.95 9.95 9.95 0.1M
2022-09-22 9.95 9.95 9.95 9.95 0.0M
2022-09-21 9.94 9.95 9.94 9.95 0.0M
2022-09-20 9.92 9.94 9.92 9.94 0.0M
2022-09-19 9.91 9.91 9.91 9.91 0.0M
2022-09-16 9.91 9.91 9.91 9.91 0.0M
2022-09-15 9.91 9.92 9.91 9.91 0.0M
2022-09-14 9.92 9.93 9.91 9.93 0.0M
2022-09-13 9.93 9.95 9.93 9.95 0.0M
2022-09-12 9.96 9.96 9.96 9.96 0.0M
2022-09-09 9.94 9.94 9.94 9.94 0.0M
2022-09-08 9.92 9.92 9.92 9.92 0.0M
2022-09-06 9.93 9.93 9.93 9.93 0.0M
2022-09-02 9.93 9.94 9.93 9.93 0.0M
2022-09-01 9.93 9.94 9.93 9.94 0.0M
2022-08-31 9.93 9.94 9.93 9.93 0.0M
2022-08-30 9.93 9.94 9.93 9.93 0.0M
2022-08-29 9.93 9.95 9.93 9.93 0.0M
2022-08-25 9.93 9.93 9.93 9.93 0.0M
2022-08-23 9.96 9.96 9.96 9.96 0.0M
2022-08-22 9.93 9.93 9.93 9.93 0.0M
2022-08-19 9.91 9.95 9.91 9.94 0.0M
2022-08-17 9.93 9.93 9.93 9.93 1.5M
2022-08-16 9.93 9.93 9.93 9.93 0.0M
2022-08-11 9.93 9.93 9.93 9.93 0.0M
2022-08-10 9.97 9.97 9.93 9.93 0.0M
2022-08-09 9.93 9.94 9.93 9.93 0.0M
2022-08-08 9.93 9.93 9.93 9.93 0.0M
2022-08-05 9.92 9.92 9.92 9.92 0.0M
2022-08-03 9.95 9.95 9.93 9.93 0.0M
2022-08-01 9.92 9.92 9.92 9.92 0.0M
2022-07-29 9.92 9.92 9.92 9.92 0.0M
2022-07-27 9.92 9.92 9.92 9.92 0.3M
2022-07-26 9.92 9.92 9.92 9.92 0.0M
2022-07-25 9.92 9.93 9.92 9.93 0.0M
2022-07-19 9.91 9.91 9.90 9.91 0.0M
2022-07-18 9.91 9.91 9.91 9.91 0.0M
2022-07-12 9.88 9.90 9.88 9.90 0.0M
2022-07-07 9.88 9.88 9.87 9.88 0.0M
2022-07-06 9.88 9.90 9.88 9.88 0.1M
2022-07-05 9.89 9.89 9.89 9.89 0.0M
2022-06-30 9.88 9.88 9.88 9.88 0.0M
2022-06-21 9.87 9.87 9.87 9.87 0.0M
2022-06-17 9.87 9.89 9.87 9.87 0.0M
2022-06-16 9.86 9.87 9.86 9.87 0.0M
2022-06-15 9.91 9.91 9.91 9.91 0.0M
2022-06-14 9.88 9.88 9.88 9.88 0.0M
2022-06-13 9.87 9.89 9.86 9.88 0.0M
2022-06-09 9.87 9.87 9.87 9.87 0.0M
2022-06-07 9.87 9.87 9.87 9.87 0.0M
2022-06-06 9.87 9.87 9.87 9.87 0.0M
2022-06-03 9.87 9.87 9.87 9.87 0.0M
2022-06-02 9.88 9.88 9.88 9.88 0.0M
2022-05-31 9.86 9.88 9.86 9.88 0.0M
2022-05-27 9.84 9.88 9.84 9.85 0.1M
2022-05-26 9.88 9.89 9.86 9.88 0.0M
2022-05-25 9.89 9.89 9.89 9.89 0.0M
2022-05-24 9.87 9.87 9.87 9.87 0.0M
2022-05-23 9.89 9.89 9.89 9.89 0.0M
2022-05-20 9.86 9.86 9.86 9.86 0.0M
2022-05-19 9.85 9.87 9.83 9.87 0.0M
2022-05-17 9.85 9.85 9.85 9.85 0.0M
2022-05-12 9.86 9.86 9.86 9.86 0.0M
2022-05-11 9.87 9.87 9.87 9.87 0.0M
2022-05-10 10.00 10.00 10.00 10.00 0.0M
2022-05-05 9.90 9.90 9.89 9.89 0.0M
2022-05-04 9.89 9.90 9.89 9.89 0.0M
2022-04-29 9.89 9.90 9.89 9.89 0.0M
2022-04-28 9.89 9.89 9.89 9.89 0.0M
2022-04-27 9.89 9.89 9.89 9.89 0.0M
2022-04-25 9.90 9.90 9.90 9.90 0.0M
2022-04-22 9.88 9.90 9.88 9.90 0.0M
2022-04-20 9.88 9.88 9.88 9.88 0.0M
2022-04-19 9.89 9.89 9.89 9.89 0.0M
2022-04-14 9.89 9.89 9.89 9.89 0.0M
2022-04-13 9.88 9.88 9.88 9.88 0.0M
2022-04-12 9.91 9.91 9.91 9.91 0.0M
2022-04-07 9.86 9.86 9.86 9.86 0.0M
2022-04-06 9.86 9.86 9.86 9.86 0.0M
2022-04-05 9.86 9.86 9.86 9.86 0.0M
2022-04-04 9.85 9.87 9.85 9.87 0.0M
2022-03-30 9.87 9.87 9.87 9.87 0.0M
2022-03-29 9.86 9.86 9.85 9.85 0.0M
2022-03-28 9.85 9.85 9.83 9.85 0.1M
2022-03-22 9.85 9.85 9.83 9.83 0.0M
2022-03-16 9.83 9.83 9.83 9.83 0.0M
2022-03-15 9.83 9.84 9.82 9.84 0.0M
2022-03-11 9.82 9.83 9.82 9.83 0.0M
2022-03-09 9.88 9.88 9.83 9.83 0.0M
2022-03-07 9.83 9.83 9.83 9.83 0.0M
2022-03-04 9.82 9.82 9.82 9.82 0.0M
2022-03-03 9.82 9.82 9.82 9.82 0.0M
2022-03-02 9.81 9.85 9.81 9.81 0.0M
2022-03-01 9.81 9.82 9.79 9.81 0.2M
2022-02-28 9.75 9.75 9.75 9.75 0.0M
2022-02-24 9.81 9.81 9.81 9.81 0.0M
2022-02-22 9.80 9.80 9.80 9.80 0.0M
2022-02-18 9.81 9.82 9.81 9.81 0.0M
2022-02-17 9.81 9.86 9.80 9.80 0.0M
2022-02-16 9.81 9.81 9.80 9.80 0.0M
2022-02-15 9.81 9.81 9.80 9.80 0.0M
2022-02-14 9.81 9.82 9.80 9.80 0.1M
2022-02-11 9.81 9.81 9.81 9.81 0.0M
2022-02-10 9.83 9.83 9.83 9.83 0.0M
2022-02-09 9.80 9.80 9.80 9.80 0.0M
2022-02-08 9.80 9.80 9.80 9.80 0.0M
2022-02-04 9.80 9.80 9.80 9.80 0.0M
2022-02-03 9.80 9.80 9.80 9.80 0.0M
2022-02-02 9.79 9.80 9.79 9.80 0.1M
2022-02-01 9.80 9.80 9.79 9.79 0.0M
2022-01-31 9.79 9.79 9.79 9.79 0.0M
2022-01-28 9.79 9.79 9.79 9.79 0.0M
2022-01-27 9.78 9.79 9.78 9.79 0.2M
2022-01-26 9.78 9.78 9.78 9.78 0.0M
2022-01-25 9.78 9.78 9.76 9.76 0.0M
2022-01-24 9.78 9.78 9.78 9.78 0.0M
2022-01-20 9.80 9.80 9.79 9.79 0.1M
2022-01-19 9.80 9.84 9.79 9.84 0.1M
2022-01-18 9.80 9.80 9.80 9.80 0.0M
2022-01-14 9.80 9.80 9.80 9.80 0.0M
2022-01-13 9.80 9.80 9.80 9.80 0.0M
2022-01-11 9.80 9.80 9.80 9.80 0.0M
2022-01-10 9.80 9.80 9.80 9.80 0.0M
2022-01-07 9.81 9.83 9.81 9.83 0.0M
2022-01-06 9.80 9.80 9.80 9.80 0.0M
2022-01-05 9.81 9.81 9.81 9.81 0.0M
2022-01-04 9.79 9.79 9.77 9.78 0.0M
2022-01-03 9.77 9.77 9.77 9.77 0.0M