Clean Energy Special Situations Corp

SWSS
🏛️ 美国 →
10.70
最后更新: 2025-04-21
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.79 9.79 9.76 9.77 0.0M
2021-12-29 9.84 9.84 9.77 9.79 0.0M
2021-12-28 9.77 9.79 9.77 9.79 0.0M
2021-12-23 9.80 9.80 9.79 9.80 0.0M
2021-12-22 9.78 9.90 9.78 9.90 0.1M
2021-12-21 9.78 9.78 9.78 9.78 0.0M
2021-12-20 9.80 9.82 9.78 9.82 0.0M
2021-12-17 9.78 9.80 9.78 9.80 0.0M
2021-12-15 9.78 9.78 9.78 9.78 0.0M
2021-12-14 9.78 9.80 9.77 9.78 0.1M
2021-12-13 9.78 9.78 9.78 9.78 0.0M
2021-12-10 9.77 9.80 9.77 9.78 0.0M
2021-12-09 9.81 9.90 9.81 9.90 0.0M
2021-12-08 9.78 9.80 9.78 9.80 0.7M
2021-12-07 9.79 9.80 9.79 9.79 0.0M
2021-12-06 9.80 9.80 9.80 9.80 0.0M
2021-12-02 9.90 9.90 9.90 9.90 0.0M
2021-11-30 9.83 9.83 9.80 9.80 0.0M
2021-11-29 9.82 9.82 9.81 9.81 0.1M
2021-11-26 9.82 9.82 9.82 9.82 0.0M
2021-11-24 9.82 9.83 9.82 9.83 0.2M
2021-11-23 9.86 9.86 9.80 9.83 0.0M
2021-11-22 10.07 10.07 9.80 9.86 0.0M
2021-11-19 10.10 10.10 10.10 10.10 0.0M
2021-11-18 9.81 9.81 9.81 9.81 0.0M
2021-11-17 9.80 9.83 9.80 9.82 0.0M
2021-11-16 9.81 9.81 9.81 9.81 0.0M
2021-11-15 9.81 9.83 9.81 9.82 0.0M
2021-11-12 9.81 9.81 9.81 9.81 0.0M
2021-11-11 9.81 9.82 9.80 9.82 0.1M
2021-11-09 9.80 9.84 9.80 9.81 0.0M
2021-11-08 9.81 9.82 9.81 9.81 0.1M
2021-11-05 9.82 9.82 9.81 9.81 0.0M
2021-11-04 9.80 9.80 9.80 9.80 0.0M
2021-11-03 9.80 9.82 9.80 9.82 0.0M
2021-11-02 9.80 9.80 9.80 9.80 0.0M
2021-11-01 9.80 9.81 9.80 9.81 0.0M
2021-10-29 9.79 9.81 9.79 9.80 0.3M
2021-10-28 9.80 9.81 9.79 9.80 0.0M
2021-10-26 9.80 9.80 9.80 9.80 0.0M
2021-10-21 9.80 9.80 9.80 9.80 0.0M
2021-10-19 9.80 9.80 9.80 9.80 0.0M
2021-10-18 9.80 9.80 9.80 9.80 0.0M
2021-10-15 9.80 9.81 9.80 9.81 0.0M
2021-10-13 9.80 9.80 9.80 9.80 0.0M
2021-10-11 9.80 9.81 9.80 9.80 0.1M
2021-10-08 9.80 9.80 9.80 9.80 0.0M
2021-10-07 9.80 9.82 9.79 9.80 0.1M
2021-10-06 9.81 9.81 9.79 9.79 0.0M
2021-10-05 9.80 9.81 9.79 9.79 0.0M
2021-10-04 9.78 9.80 9.75 9.77 0.2M
2021-10-01 9.77 9.79 9.77 9.78 0.2M
2021-09-30 9.77 9.79 9.76 9.77 0.2M
2021-09-29 9.75 9.78 9.75 9.77 0.2M
2021-09-28 9.74 9.74 9.74 9.74 0.1M
2021-09-27 9.75 9.78 9.75 9.76 0.3M
2021-09-24 9.77 9.77 9.75 9.76 0.1M
2021-09-23 9.73 9.77 9.71 9.73 0.1M