Citycon Oyj

CTY1S
🏛️ 芬兰 →
3.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 6.68 6.76 6.68 6.75 0.4M
2021-12-29 6.61 6.69 6.61 6.68 0.4M
2021-12-28 6.58 6.65 6.58 6.61 0.6M
2021-12-27 6.49 6.61 6.48 6.57 0.7M
2021-12-23 6.49 6.54 6.46 6.48 0.5M
2021-12-22 6.50 6.51 6.44 6.49 0.5M
2021-12-21 6.48 6.53 6.45 6.49 0.4M
2021-12-20 6.44 6.50 6.41 6.46 0.7M
2021-12-17 6.47 6.49 6.43 6.48 0.5M
2021-12-16 6.49 6.53 6.47 6.47 0.3M
2021-12-15 6.46 6.49 6.43 6.47 0.4M
2021-12-14 6.58 6.61 6.54 6.54 0.4M
2021-12-13 6.61 6.63 6.56 6.58 0.4M
2021-12-10 6.61 6.63 6.58 6.61 0.3M
2021-12-09 6.65 6.66 6.60 6.61 0.3M
2021-12-08 6.61 6.65 6.59 6.60 0.5M
2021-12-07 6.51 6.62 6.46 6.60 0.5M
2021-12-03 6.53 6.55 6.40 6.42 0.6M
2021-12-02 6.62 6.62 6.47 6.53 0.7M
2021-12-01 6.65 6.67 6.60 6.62 0.4M
2021-11-30 6.56 6.64 6.51 6.61 0.9M
2021-11-29 6.63 6.65 6.54 6.55 0.7M
2021-11-26 6.66 6.72 6.54 6.60 0.8M
2021-11-25 6.80 6.86 6.73 6.77 10.0M
2021-11-24 6.68 6.73 6.63 6.69 0.5M
2021-11-23 6.72 6.74 6.68 6.68 0.4M
2021-11-22 6.76 6.80 6.72 6.72 0.3M
2021-11-19 6.81 6.81 6.71 6.76 0.5M
2021-11-18 6.81 6.83 6.76 6.77 0.2M
2021-11-17 6.84 6.86 6.81 6.81 0.3M
2021-11-16 6.81 6.86 6.81 6.84 0.5M
2021-11-15 6.76 6.82 6.74 6.81 0.2M
2021-11-12 6.80 6.80 6.76 6.76 0.2M
2021-11-11 6.81 6.83 6.76 6.79 0.3M
2021-11-10 6.82 6.85 6.81 6.82 0.2M
2021-11-09 6.85 6.88 6.81 6.82 0.2M
2021-11-08 6.94 6.96 6.84 6.86 0.3M
2021-11-05 6.90 6.95 6.89 6.94 0.5M
2021-11-04 6.88 6.92 6.86 6.89 0.4M
2021-11-03 6.84 6.86 6.79 6.85 0.4M
2021-11-02 6.84 6.87 6.79 6.79 0.3M
2021-11-01 6.91 6.95 6.82 6.83 0.5M
2021-10-29 6.94 6.94 6.82 6.85 0.4M
2021-10-28 6.84 6.99 6.84 6.93 0.7M
2021-10-27 6.75 6.80 6.74 6.80 0.3M
2021-10-26 6.75 6.78 6.71 6.75 0.1M
2021-10-25 6.76 6.80 6.73 6.74 0.2M
2021-10-22 6.71 6.78 6.68 6.76 0.3M
2021-10-21 6.72 6.77 6.69 6.71 0.4M
2021-10-20 6.73 6.73 6.66 6.72 0.3M
2021-10-19 6.68 6.71 6.67 6.71 0.2M
2021-10-18 6.70 6.71 6.65 6.67 0.2M
2021-10-15 6.72 6.73 6.67 6.68 0.3M
2021-10-14 6.74 6.74 6.68 6.69 0.3M
2021-10-13 6.71 6.79 6.67 6.71 0.3M
2021-10-12 6.59 6.70 6.56 6.70 0.2M
2021-10-11 6.63 6.64 6.54 6.64 0.4M
2021-10-08 6.71 6.73 6.62 6.63 0.3M
2021-10-07 6.62 6.71 6.60 6.71 0.3M
2021-10-06 6.65 6.66 6.56 6.58 0.5M
2021-10-05 6.66 6.67 6.62 6.65 0.3M
2021-10-04 6.70 6.77 6.65 6.66 0.5M
2021-10-01 6.66 6.70 6.52 6.68 0.6M
2021-09-30 6.77 6.80 6.68 6.68 0.4M
2021-09-29 6.76 6.83 6.71 6.74 0.4M
2021-09-28 6.86 6.88 6.75 6.75 0.4M
2021-09-27 6.92 6.96 6.86 6.86 0.3M
2021-09-24 7.00 7.00 6.90 6.92 0.1M
2021-09-23 6.92 6.99 6.91 6.98 0.2M
2021-09-22 6.85 6.97 6.85 6.91 0.2M
2021-09-21 6.83 6.91 6.80 6.83 0.4M
2021-09-20 6.88 6.95 6.79 6.94 0.6M
2021-09-17 6.99 7.02 6.88 6.88 0.5M
2021-09-16 7.01 7.05 6.97 6.97 0.2M
2021-09-15 7.04 7.06 6.99 6.99 0.2M
2021-09-14 7.10 7.10 7.04 7.04 0.2M
2021-09-13 7.09 7.13 7.06 7.09 0.2M
2021-09-10 7.14 7.14 7.09 7.09 0.2M
2021-09-09 7.09 7.16 7.08 7.13 0.2M
2021-09-08 7.16 7.16 7.08 7.09 0.3M
2021-09-07 7.15 7.19 7.14 7.16 0.2M
2021-09-06 7.21 7.21 7.14 7.15 0.2M
2021-09-03 7.20 7.26 7.16 7.18 0.3M
2021-09-02 7.25 7.25 7.19 7.20 0.2M
2021-09-01 7.26 7.33 7.19 7.21 0.2M
2021-08-31 7.23 7.27 7.16 7.26 0.5M
2021-08-30 7.21 7.23 7.17 7.22 0.2M
2021-08-27 7.19 7.20 7.14 7.19 0.2M
2021-08-26 7.16 7.19 7.11 7.14 0.2M
2021-08-25 7.14 7.19 7.11 7.16 0.2M
2021-08-24 7.11 7.14 7.08 7.12 0.2M
2021-08-23 7.14 7.16 7.07 7.10 0.1M
2021-08-20 7.06 7.13 7.03 7.13 0.2M
2021-08-19 7.16 7.16 7.02 7.05 0.3M
2021-08-18 7.09 7.16 7.08 7.16 0.2M
2021-08-17 7.11 7.11 7.07 7.09 0.2M
2021-08-16 7.14 7.15 7.09 7.11 0.2M
2021-08-13 7.13 7.20 7.10 7.14 0.2M
2021-08-12 7.16 7.18 7.12 7.14 0.2M
2021-08-11 7.25 7.25 7.14 7.14 0.2M
2021-08-10 7.27 7.31 7.17 7.20 0.3M
2021-08-09 7.21 7.31 7.19 7.27 0.4M
2021-08-06 7.12 7.20 7.09 7.20 0.3M
2021-08-05 7.12 7.18 7.07 7.16 0.2M
2021-08-04 7.11 7.15 7.10 7.13 0.2M
2021-08-03 7.14 7.19 7.09 7.12 0.2M
2021-08-02 7.17 7.19 7.12 7.18 0.2M
2021-07-30 7.14 7.20 7.07 7.15 0.3M
2021-07-29 7.15 7.19 7.13 7.13 0.1M
2021-07-28 7.21 7.23 7.14 7.14 0.2M
2021-07-27 7.20 7.25 7.16 7.21 0.2M
2021-07-26 7.14 7.20 7.09 7.19 0.2M
2021-07-23 7.11 7.16 7.08 7.14 0.1M
2021-07-22 7.16 7.21 7.09 7.10 0.2M
2021-07-21 7.12 7.19 7.10 7.15 0.2M
2021-07-20 7.10 7.14 7.06 7.12 0.2M
2021-07-19 7.18 7.18 7.04 7.05 0.4M
2021-07-16 7.21 7.25 7.18 7.20 0.1M
2021-07-15 7.30 7.30 7.19 7.20 0.2M
2021-07-14 7.28 7.33 7.26 7.29 0.2M
2021-07-13 7.33 7.36 7.28 7.29 0.2M
2021-07-12 7.31 7.34 7.24 7.34 0.2M
2021-07-09 7.16 7.32 7.16 7.30 0.4M
2021-07-08 7.21 7.21 7.10 7.15 0.2M
2021-07-07 7.15 7.22 7.14 7.20 0.2M
2021-07-06 7.08 7.17 7.06 7.14 0.3M
2021-07-05 7.04 7.08 7.04 7.08 0.2M
2021-07-02 6.98 7.07 6.97 7.04 0.2M
2021-07-01 6.93 7.03 6.93 6.97 0.3M
2021-06-30 6.98 6.98 6.92 6.93 0.4M
2021-06-29 7.01 7.03 6.95 6.97 0.2M
2021-06-28 7.00 7.07 6.95 6.95 0.2M
2021-06-24 7.02 7.02 6.97 6.98 0.2M
2021-06-23 7.05 7.05 6.96 6.96 0.3M
2021-06-22 7.02 7.05 7.00 7.04 0.1M
2021-06-21 7.02 7.06 6.96 6.98 0.4M
2021-06-18 7.04 7.07 6.97 7.01 0.5M
2021-06-17 7.18 7.19 7.11 7.11 0.3M
2021-06-16 7.22 7.23 7.17 7.18 0.2M
2021-06-15 7.28 7.29 7.15 7.21 0.5M
2021-06-14 7.21 7.30 7.21 7.28 0.2M
2021-06-11 7.29 7.29 7.20 7.21 0.5M
2021-06-10 7.36 7.36 7.22 7.22 0.2M
2021-06-09 7.37 7.37 7.27 7.29 0.3M
2021-06-08 7.37 7.40 7.34 7.34 0.2M
2021-06-07 7.31 7.37 7.26 7.37 0.2M
2021-06-04 7.23 7.30 7.21 7.29 0.2M
2021-06-03 7.22 7.25 7.21 7.22 0.2M
2021-06-02 7.18 7.23 7.18 7.22 0.1M
2021-06-01 7.13 7.19 7.13 7.18 0.2M
2021-05-31 7.16 7.18 7.10 7.12 0.2M
2021-05-28 7.15 7.21 7.15 7.15 0.2M
2021-05-27 7.15 7.21 7.14 7.14 0.3M
2021-05-26 7.21 7.21 7.10 7.15 0.2M
2021-05-25 7.25 7.28 7.18 7.19 0.2M
2021-05-24 7.24 7.27 7.21 7.24 0.2M
2021-05-21 7.21 7.26 7.18 7.24 0.3M
2021-05-20 7.18 7.21 7.16 7.19 0.2M
2021-05-19 7.27 7.27 7.18 7.18 0.3M
2021-05-18 7.22 7.30 7.21 7.30 0.3M
2021-05-17 7.14 7.26 7.14 7.21 0.3M
2021-05-14 7.16 7.20 7.07 7.14 0.3M
2021-05-12 7.04 7.19 7.03 7.16 0.4M
2021-05-11 7.20 7.20 7.03 7.04 0.5M
2021-05-10 7.04 7.21 7.00 7.21 0.6M
2021-05-07 7.07 7.09 7.00 7.01 0.2M
2021-05-06 6.94 7.07 6.94 7.05 0.5M
2021-05-05 7.04 7.07 6.97 7.02 0.4M
2021-05-04 7.07 7.10 6.98 7.00 0.6M
2021-05-03 7.05 7.06 7.00 7.05 0.2M
2021-04-30 7.07 7.09 7.02 7.04 0.3M
2021-04-29 7.07 7.10 7.04 7.05 0.4M
2021-04-28 7.07 7.11 7.03 7.04 0.3M
2021-04-27 7.09 7.09 7.05 7.07 0.2M
2021-04-26 7.06 7.12 7.04 7.09 0.2M
2021-04-23 7.13 7.14 7.04 7.06 0.2M
2021-04-22 7.00 7.14 6.96 7.14 0.5M
2021-04-21 7.04 7.05 6.98 7.00 0.2M
2021-04-20 7.04 7.05 6.97 7.04 0.3M
2021-04-19 7.04 7.06 7.00 7.04 0.3M
2021-04-16 7.05 7.09 7.03 7.04 0.4M
2021-04-15 7.08 7.12 7.00 7.04 0.4M
2021-04-14 7.06 7.07 7.04 7.07 0.2M
2021-04-13 7.05 7.07 7.00 7.05 0.2M
2021-04-12 7.14 7.14 7.02 7.04 0.3M
2021-04-09 7.12 7.16 7.09 7.12 0.3M
2021-04-08 7.09 7.13 7.07 7.12 0.3M
2021-04-07 7.07 7.08 7.05 7.07 0.3M
2021-04-06 7.04 7.12 7.01 7.04 0.4M
2021-04-01 6.84 7.04 6.84 7.03 0.5M
2021-03-31 6.90 6.94 6.82 6.83 0.7M
2021-03-30 6.96 7.02 6.88 6.91 0.5M
2021-03-29 7.06 7.10 6.95 6.95 0.4M
2021-03-26 7.02 7.09 7.00 7.04 0.4M
2021-03-25 7.04 7.04 6.93 7.00 0.6M
2021-03-24 6.98 7.06 6.88 7.01 0.7M
2021-03-23 7.07 7.07 6.93 6.99 1.1M
2021-03-22 7.23 7.27 7.07 7.18 1.1M
2021-03-19 7.15 7.22 7.10 7.18 1.1M
2021-03-18 7.15 7.20 7.11 7.13 1.5M
2021-03-17 7.20 7.22 7.10 7.10 3.7M
2021-03-16 7.78 7.85 7.68 7.70 0.3M
2021-03-15 7.58 7.79 7.58 7.78 0.3M
2021-03-12 7.66 7.66 7.54 7.56 0.2M
2021-03-11 7.54 7.66 7.45 7.65 0.3M
2021-03-10 7.37 7.56 7.34 7.50 0.3M
2021-03-09 7.36 7.42 7.32 7.37 0.2M
2021-03-08 7.28 7.35 7.24 7.33 0.3M
2021-03-05 7.36 7.36 7.25 7.28 0.2M
2021-03-04 7.31 7.36 7.29 7.32 0.1M
2021-03-03 7.34 7.38 7.29 7.32 0.2M
2021-03-02 7.44 7.44 7.26 7.29 0.2M
2021-03-01 7.25 7.38 7.25 7.38 0.2M
2021-02-26 7.28 7.34 7.19 7.23 0.4M
2021-02-25 7.38 7.44 7.31 7.31 0.4M
2021-02-24 7.47 7.54 7.35 7.38 0.3M
2021-02-23 7.47 7.54 7.38 7.47 0.4M
2021-02-22 7.48 7.49 7.28 7.49 0.6M
2021-02-19 7.66 7.66 7.47 7.48 0.5M
2021-02-18 7.71 7.87 7.60 7.60 0.5M
2021-02-17 7.77 7.81 7.67 7.67 0.3M
2021-02-16 7.86 7.87 7.71 7.76 0.3M
2021-02-15 7.82 7.85 7.73 7.85 0.2M
2021-02-12 7.66 7.77 7.64 7.75 0.3M
2021-02-11 7.60 7.63 7.54 7.61 0.2M
2021-02-10 7.66 7.68 7.53 7.59 0.3M
2021-02-09 7.72 7.73 7.59 7.61 0.3M
2021-02-08 7.90 7.90 7.72 7.72 0.2M
2021-02-05 7.88 7.89 7.83 7.88 0.1M
2021-02-04 7.90 7.96 7.80 7.87 0.3M
2021-02-03 7.87 7.95 7.85 7.88 0.1M
2021-02-02 7.86 7.86 7.74 7.86 0.2M
2021-02-01 7.81 7.86 7.76 7.81 0.1M
2021-01-29 7.67 7.80 7.64 7.80 0.2M
2021-01-28 7.71 7.79 7.61 7.79 0.4M
2021-01-27 7.72 7.90 7.68 7.75 0.4M
2021-01-26 7.54 7.74 7.54 7.72 0.3M
2021-01-25 7.71 7.73 7.54 7.54 0.2M
2021-01-22 7.83 7.83 7.68 7.70 0.2M
2021-01-21 7.81 7.87 7.73 7.80 0.2M
2021-01-20 7.76 7.85 7.73 7.85 0.2M
2021-01-19 7.70 7.82 7.68 7.76 0.3M
2021-01-18 7.61 7.70 7.59 7.70 0.1M
2021-01-15 7.60 7.65 7.56 7.61 0.1M
2021-01-14 7.51 7.61 7.50 7.59 0.1M
2021-01-13 7.47 7.56 7.44 7.53 0.3M
2021-01-12 7.50 7.54 7.46 7.47 0.1M
2021-01-11 7.62 7.67 7.44 7.45 0.2M
2021-01-08 7.67 7.67 7.59 7.61 0.2M
2021-01-07 7.71 7.73 7.63 7.67 0.2M
2021-01-05 7.61 7.71 7.53 7.65 0.2M
2021-01-04 7.67 7.74 7.45 7.56 0.4M