瓦锡兰

WRT1V
🏛️ 芬兰 →
25.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 25.17 25.29 25.17 25.25 5.8K
10:01 25.28 25.28 25.23 25.23 0.3K
10:02 25.23 25.23 25.22 25.22 0.1K
10:03 25.22 25.22 25.21 25.21 0.1K
10:04 25.20 25.20 25.20 25.20 0.0K
10:05 25.25 25.25 25.23 25.23 0.5K
10:06 25.26 25.26 25.26 25.26 0.1K
10:07 25.28 25.28 25.28 25.28 0.2K
10:08 25.30 25.30 25.27 25.27 0.2K
10:10 25.24 25.24 25.24 25.24 0.0K
10:11 25.22 25.22 25.22 25.22 0.1K
10:12 25.22 25.22 25.22 25.22 0.0K
10:13 25.19 25.19 25.19 25.19 0.1K
10:14 25.16 25.16 25.16 25.16 0.1K
10:15 25.15 25.15 25.15 25.15 0.0K
10:17 25.14 25.14 25.14 25.14 0.2K
10:18 25.14 25.14 25.14 25.14 0.2K
10:19 25.16 25.16 25.16 25.16 0.7K
10:21 25.19 25.22 25.19 25.22 0.5K
10:24 25.22 25.22 25.22 25.22 0.3K
10:25 25.19 25.19 25.19 25.19 2.3K
10:28 25.25 25.25 25.25 25.25 2.4K
10:29 25.26 25.26 25.26 25.26 0.5K
10:34 25.24 25.24 25.24 25.24 0.4K
10:35 25.24 25.24 25.24 25.24 1.0K
10:39 25.27 25.27 25.24 25.24 1.1K
10:41 25.30 25.31 25.30 25.31 2.1K
10:45 25.29 25.29 25.29 25.29 5.3K
10:48 25.32 25.34 25.32 25.34 2.1K
10:49 25.35 25.37 25.35 25.37 0.3K
10:50 25.39 25.39 25.39 25.39 0.0K
10:51 25.36 25.36 25.36 25.36 0.3K
10:52 25.34 25.34 25.34 25.34 0.1K
10:55 25.31 25.31 25.31 25.31 2.9K
10:59 25.32 25.32 25.32 25.32 1.7K
11:02 25.31 25.31 25.31 25.31 0.4K
11:03 25.32 25.32 25.32 25.32 0.6K
11:07 25.34 25.34 25.34 25.34 0.1K
11:08 25.33 25.39 25.33 25.39 1.9K
11:14 25.36 25.36 25.36 25.36 0.1K
11:15 25.34 25.34 25.31 25.31 5.6K
11:16 25.30 25.30 25.28 25.28 1.2K
11:21 25.27 25.27 25.26 25.26 3.1K
11:22 25.25 25.25 25.25 25.25 0.1K
11:23 25.25 25.25 25.25 25.25 0.0K
11:27 25.23 25.23 25.23 25.23 0.2K
11:28 25.22 25.22 25.22 25.22 0.3K
11:30 25.22 25.22 25.22 25.22 0.5K
11:31 25.24 25.24 25.24 25.24 0.0K
11:35 25.24 25.24 25.24 25.24 0.0K
11:37 25.22 25.22 25.22 25.22 0.5K
11:40 25.21 25.24 25.21 25.21 0.3K
11:41 25.20 25.20 25.20 25.20 0.3K
11:43 25.19 25.19 25.19 25.19 0.1K
11:46 25.19 25.19 25.19 25.19 0.6K
11:47 25.17 25.17 25.17 25.17 1.1K
11:51 25.20 25.20 25.20 25.20 1.4K
11:55 25.17 25.17 25.17 25.17 0.1K
11:59 25.16 25.18 25.16 25.18 1.1K
12:04 25.15 25.17 25.15 25.17 2.6K
12:06 25.20 25.20 25.20 25.20 0.5K
12:08 25.18 25.18 25.18 25.18 8.7K
12:13 25.15 25.15 25.15 25.15 0.9K
12:14 25.15 25.15 25.15 25.15 0.0K
12:16 25.18 25.18 25.18 25.18 1.4K
12:29 25.17 25.17 25.17 25.17 2.0K
12:31 25.18 25.18 25.17 25.17 1.9K
12:32 25.18 25.18 25.18 25.18 4.4K
12:34 25.20 25.20 25.20 25.20 0.2K
12:37 25.20 25.20 25.20 25.20 0.3K
12:39 25.21 25.22 25.21 25.22 2.2K
12:40 25.21 25.21 25.21 25.21 0.5K
12:44 25.20 25.20 25.20 25.20 0.4K
12:53 25.20 25.20 25.20 25.20 0.3K
12:56 25.22 25.22 25.22 25.22 1.5K
12:59 25.25 25.25 25.25 25.25 0.1K
13:00 25.24 25.27 25.23 25.23 3.1K
13:02 25.23 25.23 25.23 25.23 2.7K
13:06 25.24 25.24 25.24 25.24 0.0K
13:07 25.26 25.26 25.26 25.26 1.9K
13:11 25.28 25.28 25.28 25.28 1.8K
13:16 25.26 25.26 25.26 25.26 1.0K
13:22 25.25 25.25 25.25 25.25 0.3K
13:26 25.29 25.29 25.29 25.29 0.5K
13:27 25.29 25.29 25.28 25.28 0.8K
13:36 25.29 25.29 25.29 25.29 0.0K
13:37 25.28 25.28 25.28 25.28 0.1K
13:41 25.27 25.27 25.27 25.27 0.1K
13:43 25.27 25.27 25.27 25.27 0.0K
13:47 25.26 25.26 25.25 25.25 0.1K
13:50 25.27 25.27 25.25 25.25 0.2K
13:52 25.27 25.27 25.27 25.27 0.9K
13:55 25.29 25.29 25.29 25.29 0.0K
13:56 25.27 25.27 25.27 25.27 1.4K
14:04 25.30 25.30 25.30 25.30 0.9K
14:07 25.28 25.28 25.28 25.28 1.7K
14:09 25.30 25.31 25.30 25.31 1.4K
14:10 25.31 25.31 25.31 25.31 0.2K
14:12 25.30 25.30 25.30 25.30 0.5K
14:14 25.30 25.30 25.30 25.30 0.0K
14:16 25.29 25.29 25.29 25.29 1.1K
14:19 25.31 25.31 25.28 25.28 4.5K
14:26 25.38 25.38 25.38 25.38 1.3K
14:27 25.37 25.37 25.37 25.37 0.1K
14:30 25.37 25.37 25.37 25.37 0.5K
14:41 25.39 25.40 25.39 25.40 1.4K
14:50 25.42 25.43 25.42 25.43 0.5K
14:52 25.43 25.43 25.43 25.43 0.0K
14:53 25.44 25.44 25.44 25.44 0.2K
14:56 25.44 25.44 25.44 25.44 0.1K
14:57 25.44 25.44 25.44 25.44 0.1K
15:00 25.44 25.45 25.44 25.45 0.0K
15:01 25.43 25.43 25.43 25.43 0.1K
15:09 25.43 25.44 25.43 25.44 0.3K
15:10 25.46 25.46 25.44 25.44 0.3K
15:11 25.42 25.42 25.42 25.42 0.1K
15:14 25.43 25.43 25.43 25.43 2.5K
15:19 25.45 25.45 25.45 25.45 0.0K
15:20 25.46 25.46 25.46 25.46 0.1K
15:22 25.47 25.47 25.47 25.47 0.2K
15:23 25.46 25.46 25.46 25.46 0.0K
15:26 25.48 25.48 25.48 25.48 1.1K
15:31 25.48 25.48 25.48 25.48 0.2K
15:32 25.46 25.46 25.45 25.45 0.7K
15:33 25.46 25.46 25.46 25.46 1.0K
15:35 25.46 25.46 25.46 25.46 0.0K
15:37 25.47 25.47 25.47 25.47 0.0K
15:41 25.50 25.50 25.50 25.50 2.9K
15:46 25.49 25.49 25.49 25.49 1.0K
15:47 25.48 25.48 25.47 25.47 0.3K
15:50 25.47 25.47 25.47 25.47 0.0K
15:52 25.46 25.47 25.46 25.46 0.3K
15:53 25.46 25.46 25.46 25.46 0.1K
15:54 25.47 25.47 25.46 25.46 1.6K
15:56 25.48 25.48 25.48 25.48 0.3K
15:58 25.47 25.47 25.46 25.46 0.2K
16:05 25.46 25.46 25.44 25.44 0.8K
16:11 25.42 25.42 25.42 25.42 0.4K
16:14 25.41 25.41 25.41 25.41 0.3K
16:15 25.40 25.40 25.40 25.40 0.1K
16:16 25.41 25.41 25.40 25.40 1.2K
16:17 25.42 25.42 25.42 25.42 0.1K
16:18 25.42 25.42 25.42 25.42 1.7K
16:20 25.40 25.40 25.40 25.40 0.0K
16:22 25.42 25.42 25.42 25.42 0.3K
16:24 25.43 25.43 25.43 25.43 0.4K
16:25 25.41 25.41 25.40 25.40 1.0K
16:26 25.40 25.40 25.40 25.40 0.6K
16:28 25.42 25.42 25.42 25.42 0.1K
16:30 25.44 25.44 25.44 25.44 0.4K
16:31 25.44 25.45 25.44 25.45 0.1K
16:32 25.46 25.47 25.46 25.47 0.2K
16:36 25.43 25.43 25.43 25.43 0.5K
16:40 25.44 25.44 25.44 25.44 0.6K
16:42 25.43 25.43 25.42 25.42 2.5K
16:44 25.42 25.42 25.42 25.42 1.9K
16:48 25.43 25.43 25.42 25.42 0.2K
16:49 25.42 25.42 25.42 25.42 0.1K
16:50 25.41 25.41 25.41 25.41 0.1K
16:52 25.41 25.41 25.41 25.41 0.7K
16:56 25.42 25.42 25.42 25.42 0.0K
16:57 25.40 25.40 25.40 25.40 0.1K
16:58 25.41 25.42 25.41 25.42 0.8K
16:59 25.39 25.41 25.39 25.41 1.1K
17:00 25.41 25.41 25.40 25.40 0.2K
17:02 25.37 25.38 25.37 25.38 2.4K
17:03 25.37 25.37 25.36 25.36 0.4K
17:04 25.34 25.35 25.33 25.35 2.2K
17:08 25.34 25.34 25.34 25.34 0.3K
17:12 25.34 25.34 25.34 25.34 1.7K
17:13 25.33 25.33 25.32 25.32 0.2K
17:14 25.33 25.34 25.33 25.34 0.5K
17:18 25.35 25.35 25.35 25.35 0.1K
17:20 25.34 25.34 25.34 25.34 0.0K
17:22 25.34 25.35 25.34 25.35 1.1K
17:23 25.36 25.36 25.36 25.36 0.2K
17:25 25.36 25.36 25.35 25.35 0.2K
17:26 25.36 25.36 25.36 25.36 0.1K
17:28 25.35 25.36 25.35 25.36 0.0K
17:31 25.36 25.36 25.36 25.36 0.2K
17:32 25.35 25.35 25.35 25.35 0.0K
17:33 25.33 25.34 25.33 25.34 0.4K
17:36 25.34 25.34 25.34 25.34 0.3K
17:44 25.35 25.35 25.35 25.35 0.9K
17:47 25.35 25.35 25.35 25.35 0.0K
17:48 25.36 25.36 25.36 25.36 0.1K
17:49 25.35 25.35 25.35 25.35 0.0K
17:50 25.34 25.34 25.34 25.34 0.1K
17:52 25.33 25.33 25.33 25.33 0.5K
17:53 25.33 25.33 25.33 25.33 0.5K
17:54 25.36 25.36 25.36 25.36 1.8K
17:55 25.36 25.36 25.36 25.36 0.6K
17:56 25.37 25.37 25.36 25.36 0.2K
17:57 25.38 25.38 25.38 25.38 0.3K
17:58 25.38 25.38 25.38 25.38 0.2K
17:59 25.37 25.37 25.37 25.37 0.0K
18:00 25.36 25.36 25.36 25.36 0.3K
18:02 25.36 25.36 25.36 25.36 0.0K
18:04 25.35 25.35 25.35 25.35 0.3K
18:05 25.36 25.36 25.36 25.36 0.3K
18:06 25.35 25.35 25.35 25.35 1.5K
18:07 25.36 25.36 25.36 25.36 0.0K
18:08 25.36 25.36 25.36 25.36 0.3K
18:09 25.36 25.37 25.36 25.36 3.0K
18:10 25.36 25.36 25.36 25.36 0.0K
18:15 25.35 25.35 25.35 25.35 0.0K
18:16 25.36 25.36 25.36 25.36 0.4K
18:17 25.36 25.36 25.36 25.36 0.2K
18:18 25.35 25.36 25.35 25.36 1.0K
18:19 25.36 25.37 25.36 25.37 1.5K
18:20 25.36 25.36 25.36 25.36 1.6K
18:21 25.35 25.35 25.35 25.35 1.3K
18:22 25.35 25.35 25.35 25.35 0.5K
18:23 25.36 25.36 25.36 25.36 0.6K
18:24 25.35 25.37 25.35 25.37 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 25.31 25.45 24.36 25.45 1.0M
2025-09-29 25.32 25.47 25.23 25.31 0.5M
2025-09-26 25.17 25.50 25.14 25.26 0.6M
2025-09-25 25.30 25.57 25.13 25.17 0.7M
2025-09-24 25.63 25.65 25.18 25.28 0.5M
2025-09-23 25.27 25.63 25.23 25.63 0.6M
2025-09-22 25.20 25.36 25.12 25.27 0.5M
2025-09-19 25.40 25.42 25.16 25.22 1.9M
2025-09-18 25.35 25.65 25.32 25.35 0.8M
2025-09-17 25.59 25.67 25.12 25.22 0.5M
2025-09-16 26.14 26.14 25.56 25.56 0.8M
2025-09-15 26.47 26.47 26.07 26.42 0.6M
2025-09-12 26.31 26.48 26.03 26.40 1.1M
2025-09-11 25.70 26.25 25.60 26.25 1.0M
2025-09-10 25.04 25.70 25.04 25.70 0.9M
2025-09-09 24.99 25.12 24.80 24.80 0.5M
2025-09-08 24.74 25.00 24.74 25.00 0.4M
2025-09-05 24.33 24.74 24.33 24.74 0.9M
2025-09-04 23.88 24.38 23.71 24.25 1.2M
2025-09-03 24.52 24.79 24.44 24.55 0.6M
2025-09-02 25.00 25.13 24.34 24.34 0.8M
2025-09-01 25.04 25.37 24.82 25.06 0.4M
2025-08-29 24.87 25.17 24.84 25.04 1.3M
2025-08-28 24.54 25.01 24.51 24.87 0.9M
2025-08-27 24.46 24.57 24.25 24.57 0.4M
2025-08-26 24.15 24.56 24.13 24.55 1.4M
2025-08-25 24.40 24.40 24.13 24.25 0.8M
2025-08-22 24.21 24.49 24.10 24.47 1.0M
2025-08-21 24.23 24.38 24.23 24.27 0.9M
2025-08-20 24.25 24.40 24.17 24.23 0.5M
2025-08-19 24.35 24.47 24.29 24.31 0.8M
2025-08-18 24.30 24.42 24.21 24.30 0.3M
2025-08-15 24.29 24.32 24.04 24.26 0.3M
2025-08-14 24.01 24.22 23.94 24.20 0.4M
2025-08-13 24.19 24.32 24.01 24.01 0.5M
2025-08-12 23.91 24.20 23.91 24.15 0.5M
2025-08-11 24.10 24.11 23.79 23.85 0.4M
2025-08-08 23.98 24.11 23.86 24.11 0.7M
2025-08-07 23.90 24.20 23.89 24.02 0.8M
2025-08-06 24.37 24.52 23.74 23.90 0.7M
2025-08-05 24.15 24.46 24.14 24.35 0.5M
2025-08-04 24.07 24.26 23.98 24.06 0.5M
2025-08-01 24.18 24.24 23.82 24.07 0.7M
2025-07-31 24.25 24.40 24.10 24.24 1.0M
2025-07-30 24.02 24.26 23.87 24.05 0.5M
2025-07-29 24.14 24.14 24.14 24.14 0.4M
2025-07-28 24.34 24.41 23.78 23.80 0.4M
2025-07-25 23.81 23.99 23.71 23.99 0.4M
2025-07-24 23.63 23.98 23.50 23.91 0.8M
2025-07-23 22.97 23.48 22.68 23.48 1.1M
2025-07-22 22.91 22.97 22.54 22.64 0.9M
2025-07-21 22.30 23.40 22.30 23.07 1.6M
2025-07-18 22.19 22.39 21.09 22.30 1.9M
2025-07-17 21.26 21.68 21.25 21.59 1.1M
2025-07-16 21.06 21.44 20.99 21.15 1.1M
2025-07-15 19.63 21.45 19.63 21.10 2.6M
2025-07-14 19.55 19.66 19.36 19.56 0.7M
2025-07-11 19.49 19.88 19.49 19.70 1.2M
2025-07-10 19.86 20.12 19.86 20.07 0.6M
2025-07-09 19.84 19.95 19.73 19.84 0.5M
2025-07-08 19.98 20.01 19.73 19.83 0.6M
2025-07-07 19.92 19.95 19.73 19.93 0.4M
2025-07-04 20.10 20.10 19.86 19.92 0.3M
2025-07-03 19.90 20.15 19.80 20.10 0.5M
2025-07-02 20.00 20.01 19.76 19.90 0.8M
2025-07-01 20.07 20.16 19.74 19.83 0.5M
2025-06-30 20.18 20.24 19.79 20.04 1.1M
2025-06-27 19.83 20.07 19.83 20.07 0.7M
2025-06-26 19.61 19.71 19.34 19.66 0.6M
2025-06-25 19.60 19.64 19.22 19.60 1.0M
2025-06-24 19.80 20.00 19.55 19.55 0.9M
2025-06-23 19.30 19.72 19.29 19.59 1.0M
2025-06-19 19.42 19.64 19.35 19.35 2.1M
2025-06-18 19.28 19.40 19.24 19.40 0.9M
2025-06-17 19.33 19.42 19.19 19.30 0.7M
2025-06-16 19.27 19.65 19.27 19.54 0.7M
2025-06-13 19.00 19.44 18.91 19.25 0.9M
2025-06-12 19.47 19.64 19.31 19.48 1.0M
2025-06-11 19.06 19.64 19.01 19.60 1.3M
2025-06-10 19.10 19.14 18.92 19.06 0.7M
2025-06-09 18.60 19.15 18.59 19.15 1.2M
2025-06-06 18.33 18.71 18.25 18.62 0.9M
2025-06-05 18.23 18.44 18.18 18.34 0.6M
2025-06-04 17.86 18.44 17.84 18.23 0.8M
2025-06-03 17.65 17.87 17.55 17.83 0.6M
2025-06-02 17.65 17.80 17.40 17.56 0.8M
2025-05-30 17.86 17.89 17.55 17.63 3.9M
2025-05-28 17.79 18.07 17.77 17.91 0.6M
2025-05-27 17.64 17.92 17.52 17.82 0.6M
2025-05-26 17.52 17.82 17.52 17.66 0.4M
2025-05-23 17.79 17.98 16.95 17.40 1.1M
2025-05-22 18.02 18.02 17.73 17.79 0.6M
2025-05-21 18.15 18.20 18.01 18.18 0.6M
2025-05-20 18.07 18.30 17.98 18.28 0.9M
2025-05-19 17.94 18.10 17.82 18.07 0.7M
2025-05-16 17.92 18.10 17.82 17.94 1.1M
2025-05-15 17.74 17.89 17.71 17.88 0.8M
2025-05-14 17.75 18.07 17.73 17.86 1.0M
2025-05-13 17.68 17.82 17.54 17.75 0.7M
2025-05-12 17.06 17.84 17.06 17.68 1.1M
2025-05-09 16.86 17.08 16.86 16.95 0.7M
2025-05-08 16.76 17.06 16.72 16.81 0.7M
2025-05-07 16.54 16.73 16.45 16.62 0.9M
2025-05-06 16.66 16.71 16.43 16.54 1.0M
2025-05-05 16.58 16.71 16.50 16.66 0.6M
2025-05-02 16.50 16.75 16.39 16.58 1.2M
2025-04-30 15.81 16.34 15.81 16.26 1.8M
2025-04-29 15.63 16.18 15.59 15.81 1.4M
2025-04-28 15.43 15.85 15.40 15.61 1.2M
2025-04-25 15.95 15.95 14.75 15.36 2.1M
2025-04-24 15.35 15.51 15.04 15.43 1.2M
2025-04-23 15.57 15.69 15.31 15.35 1.3M
2025-04-22 15.20 15.29 14.93 15.29 0.8M
2025-04-17 15.45 15.51 15.21 15.23 0.6M
2025-04-16 15.56 15.58 15.30 15.42 0.9M
2025-04-15 15.48 15.78 15.45 15.78 1.0M
2025-04-14 15.05 15.31 14.87 15.30 0.9M
2025-04-11 14.90 14.92 14.41 14.82 0.7M
2025-04-10 15.64 16.01 14.72 14.78 1.3M
2025-04-09 14.33 14.44 13.77 14.08 1.0M
2025-04-08 14.82 14.97 14.64 14.69 1.3M
2025-04-07 13.59 15.32 13.57 14.54 2.1M
2025-04-04 15.69 15.74 14.77 15.17 1.1M
2025-04-03 15.96 16.12 15.62 15.79 1.4M
2025-04-02 16.50 16.56 16.25 16.50 1.1M
2025-04-01 16.60 16.75 16.42 16.63 1.1M
2025-03-31 16.76 16.76 16.20 16.40 1.7M
2025-03-28 17.36 17.54 17.22 17.31 0.6M
2025-03-27 17.50 17.72 17.35 17.54 0.5M
2025-03-26 18.70 18.70 17.56 17.65 1.2M
2025-03-25 18.78 18.95 18.56 18.72 0.5M
2025-03-24 18.90 19.03 18.56 18.74 0.6M
2025-03-21 18.47 18.95 18.43 18.85 2.0M
2025-03-20 18.77 18.86 18.32 18.52 0.6M
2025-03-19 18.53 18.99 18.50 18.83 1.2M
2025-03-18 18.05 18.60 18.02 18.59 1.1M
2025-03-17 17.77 18.01 17.75 17.98 0.6M
2025-03-14 17.33 17.83 17.28 17.77 0.7M
2025-03-13 17.41 17.76 17.36 17.50 0.8M
2025-03-12 17.55 17.65 17.28 17.45 0.7M
2025-03-11 17.80 17.85 17.33 17.40 0.9M
2025-03-10 17.91 18.06 17.50 17.70 0.7M
2025-03-07 17.91 17.98 17.72 17.80 0.8M
2025-03-06 17.64 18.21 17.64 18.17 0.8M
2025-03-05 17.30 17.80 17.30 17.55 0.9M
2025-03-04 17.67 17.80 16.84 17.00 1.2M
2025-03-03 18.30 18.42 17.82 17.82 1.0M
2025-02-28 18.00 18.33 17.84 18.28 8.3M
2025-02-27 18.68 18.74 18.18 18.27 0.6M
2025-02-26 18.33 18.87 18.29 18.87 0.9M
2025-02-25 18.06 18.26 18.03 18.18 0.6M
2025-02-24 18.29 18.38 17.97 18.16 0.7M
2025-02-21 18.14 18.64 18.14 18.32 1.0M
2025-02-20 17.95 18.29 17.94 18.12 0.8M
2025-02-19 18.68 18.71 17.76 17.91 1.3M
2025-02-18 18.43 18.74 18.28 18.74 1.4M
2025-02-17 18.46 18.54 18.27 18.31 0.8M
2025-02-14 19.16 19.29 18.61 18.61 0.7M
2025-02-13 19.15 19.20 18.92 19.20 1.0M
2025-02-12 18.92 19.15 18.92 19.07 0.8M
2025-02-11 19.03 19.07 18.70 18.77 1.0M
2025-02-10 19.00 19.14 18.88 19.12 0.6M
2025-02-07 19.20 19.46 18.91 18.96 0.8M
2025-02-06 19.34 19.57 18.88 19.16 1.1M
2025-02-05 19.76 20.00 18.82 19.29 2.8M
2025-02-04 17.66 17.94 17.64 17.93 1.6M
2025-02-03 17.60 17.79 17.45 17.66 0.9M
2025-01-31 18.25 18.35 18.16 18.26 0.7M
2025-01-30 18.10 18.42 18.05 18.25 0.6M
2025-01-29 17.78 18.08 17.74 18.01 1.2M
2025-01-28 17.80 17.99 17.57 17.57 0.7M
2025-01-27 17.57 17.96 17.34 17.79 0.8M
2025-01-24 17.73 17.94 17.68 17.92 0.5M
2025-01-23 18.13 18.24 17.50 17.67 1.0M
2025-01-22 18.02 18.18 18.01 18.10 0.8M
2025-01-21 17.82 17.99 17.76 17.99 0.7M
2025-01-20 17.94 18.10 17.83 17.86 0.8M
2025-01-17 18.31 18.33 17.62 17.93 1.1M
2025-01-16 18.17 18.40 18.07 18.19 1.1M
2025-01-15 17.73 18.16 17.73 18.14 0.6M
2025-01-14 17.90 18.00 17.63 17.73 0.6M
2025-01-13 17.92 18.08 17.66 17.77 1.1M
2025-01-10 17.60 18.31 17.60 18.02 2.1M
2025-01-09 17.47 17.61 17.32 17.59 0.6M
2025-01-08 17.73 17.85 17.44 17.49 0.9M
2025-01-07 17.51 17.83 17.40 17.67 0.8M
2025-01-03 17.37 17.49 17.33 17.38 0.4M
2025-01-02 17.05 17.41 17.05 17.41 0.4M