1,326.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,047.00 | 1,029.00 | 1,029.00 | 0.8K |
| 09:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 09:10 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 2.7K |
| 09:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.7K |
| 09:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:35 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.7K |
| 09:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 09:45 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:50 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 09:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 10:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 10:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:30 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:50 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 4.0K |
| 12:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:05 | 1,047.00 | 1,047.00 | 1,040.00 | 1,040.00 | 3.0K |
| 13:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 13:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 13:55 | 1,043.00 | 1,043.00 | 1,039.00 | 1,039.00 | 10.6K |
| 14:10 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 14:25 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.9K |
| 14:30 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1.7K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 14:55 | 1,068.00 | 1,070.00 | 1,052.00 | 1,069.00 | 7.1K |
| 15:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:05 | 1,060.00 | 1,060.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:15 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 1.2K |
| 15:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |