1,303.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 870.00 | 887.00 | 800.00 | 876.00 | 0.6M |
| 2022-12-28 | 910.00 | 918.00 | 875.00 | 887.00 | 0.1M |
| 2022-12-27 | 902.00 | 911.00 | 878.00 | 910.00 | 0.2M |
| 2022-12-26 | 931.00 | 939.00 | 902.00 | 902.00 | 0.3M |
| 2022-12-25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-12-23 | 943.00 | 948.00 | 922.00 | 940.00 | 0.3M |
| 2022-12-22 | 925.00 | 945.00 | 923.00 | 940.00 | 0.2M |
| 2022-12-21 | 931.00 | 979.00 | 931.00 | 933.00 | 0.3M |
| 2022-12-20 | 936.00 | 939.00 | 921.00 | 939.00 | 0.2M |
| 2022-12-19 | 944.00 | 950.00 | 932.00 | 936.00 | 0.4M |
| 2022-12-16 | 957.00 | 960.00 | 938.00 | 957.00 | 0.2M |
| 2022-12-15 | 957.00 | 963.00 | 955.00 | 957.00 | 0.2M |
| 2022-12-14 | 962.00 | 971.00 | 952.00 | 954.00 | 0.2M |
| 2022-12-13 | 978.00 | 978.00 | 952.00 | 962.00 | 0.3M |
| 2022-12-12 | 1,005.00 | 1,005.00 | 963.00 | 978.00 | 0.4M |
| 2022-12-11 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-12-09 | 949.00 | 1,005.00 | 949.00 | 998.00 | 1.2M |
| 2022-12-08 | 938.00 | 979.00 | 929.00 | 948.00 | 0.4M |
| 2022-12-07 | 959.00 | 995.00 | 924.00 | 937.00 | 0.7M |
| 2022-12-06 | 984.00 | 984.00 | 948.00 | 959.00 | 0.4M |
| 2022-12-05 | 950.00 | 990.00 | 936.00 | 984.00 | 0.6M |
| 2022-12-02 | 932.00 | 995.00 | 924.00 | 950.00 | 1.0M |
| 2022-12-01 | 938.00 | 945.00 | 913.00 | 924.00 | 0.5M |
| 2022-11-30 | 969.00 | 1,075.00 | 900.00 | 911.00 | 3.4M |
| 2022-11-29 | 940.00 | 949.00 | 920.00 | 938.00 | 0.2M |
| 2022-11-28 | 927.00 | 970.00 | 912.00 | 940.00 | 0.4M |
| 2022-11-25 | 931.00 | 938.00 | 906.00 | 927.00 | 0.2M |
| 2022-11-24 | 886.00 | 936.00 | 886.00 | 926.00 | 0.9M |
| 2022-11-23 | 831.00 | 878.00 | 830.00 | 874.00 | 0.5M |
| 2022-11-22 | 844.00 | 845.00 | 820.00 | 829.00 | 0.6M |
| 2022-11-21 | 867.00 | 922.00 | 841.00 | 847.00 | 1.5M |
| 2022-11-20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2022-11-18 | 827.00 | 963.00 | 823.00 | 863.00 | 4.9M |
| 2022-11-17 | 851.00 | 851.00 | 801.00 | 827.00 | 0.9M |
| 2022-11-16 | 859.00 | 879.00 | 850.00 | 850.00 | 0.4M |
| 2022-11-15 | 867.00 | 889.00 | 854.00 | 857.00 | 0.4M |
| 2022-11-14 | 855.00 | 874.00 | 852.00 | 857.00 | 0.2M |
| 2022-11-11 | 860.00 | 878.00 | 841.00 | 855.00 | 0.4M |
| 2022-11-10 | 874.00 | 883.00 | 840.00 | 852.00 | 0.6M |
| 2022-11-09 | 900.00 | 906.00 | 857.00 | 875.00 | 0.6M |
| 2022-11-08 | 872.00 | 915.00 | 870.00 | 899.00 | 0.4M |
| 2022-11-07 | 872.00 | 925.00 | 820.00 | 871.00 | 0.2M |
| 2022-11-04 | 849.00 | 859.00 | 831.00 | 858.00 | 0.2M |
| 2022-11-03 | 838.00 | 864.00 | 826.00 | 845.00 | 0.1M |
| 2022-11-02 | 858.00 | 876.00 | 837.00 | 840.00 | 0.2M |
| 2022-11-01 | 832.00 | 867.00 | 813.00 | 858.00 | 0.4M |
| 2022-10-31 | 832.00 | 840.00 | 822.00 | 825.00 | 0.1M |
| 2022-10-28 | 836.00 | 858.00 | 829.00 | 832.00 | 0.1M |
| 2022-10-27 | 824.00 | 850.00 | 815.00 | 836.00 | 0.1M |
| 2022-10-26 | 832.00 | 840.00 | 818.00 | 824.00 | 0.1M |
| 2022-10-25 | 840.00 | 845.00 | 822.00 | 826.00 | 0.1M |
| 2022-10-24 | 825.00 | 849.00 | 825.00 | 830.00 | 0.2M |
| 2022-10-21 | 850.00 | 856.00 | 820.00 | 825.00 | 0.2M |
| 2022-10-20 | 877.00 | 914.00 | 856.00 | 866.00 | 0.3M |
| 2022-10-19 | 840.00 | 865.00 | 835.00 | 859.00 | 0.2M |
| 2022-10-18 | 831.00 | 837.00 | 823.00 | 834.00 | 0.1M |
| 2022-10-17 | 809.00 | 922.00 | 793.00 | 829.00 | 1.1M |
| 2022-10-14 | 810.00 | 819.00 | 793.00 | 809.00 | 0.1M |
| 2022-10-13 | 788.00 | 797.00 | 770.00 | 795.00 | 0.3M |
| 2022-10-12 | 825.00 | 825.00 | 779.00 | 788.00 | 0.4M |
| 2022-10-11 | 870.00 | 890.00 | 822.00 | 825.00 | 0.3M |
| 2022-10-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-07 | 905.00 | 905.00 | 852.00 | 900.00 | 0.6M |
| 2022-10-06 | 791.00 | 960.00 | 785.00 | 892.00 | 2.6M |
| 2022-10-05 | 839.00 | 855.00 | 770.00 | 781.00 | 0.4M |
| 2022-10-04 | 816.00 | 835.00 | 815.00 | 831.00 | 0.2M |
| 2022-09-30 | 830.00 | 830.00 | 791.00 | 816.00 | 0.3M |
| 2022-09-29 | 851.00 | 870.00 | 815.00 | 830.00 | 0.3M |
| 2022-09-28 | 846.00 | 985.00 | 820.00 | 839.00 | 0.9M |
| 2022-09-27 | 874.00 | 913.00 | 833.00 | 850.00 | 1.0M |
| 2022-09-26 | 980.00 | 981.00 | 899.00 | 902.00 | 0.6M |
| 2022-09-23 | 1,005.00 | 1,020.00 | 997.00 | 998.00 | 0.3M |
| 2022-09-22 | 1,005.00 | 1,020.00 | 996.00 | 1,015.00 | 0.3M |
| 2022-09-21 | 1,040.00 | 1,045.00 | 1,010.00 | 1,015.00 | 0.3M |
| 2022-09-20 | 1,030.00 | 1,055.00 | 1,030.00 | 1,050.00 | 0.2M |
| 2022-09-19 | 1,075.00 | 1,075.00 | 1,025.00 | 1,050.00 | 0.4M |
| 2022-09-16 | 1,110.00 | 1,110.00 | 1,070.00 | 1,090.00 | 0.4M |
| 2022-09-15 | 1,100.00 | 1,110.00 | 1,075.00 | 1,110.00 | 0.5M |
| 2022-09-14 | 1,030.00 | 1,100.00 | 1,025.00 | 1,100.00 | 0.4M |
| 2022-09-13 | 1,045.00 | 1,070.00 | 1,040.00 | 1,070.00 | 0.4M |
| 2022-09-08 | 1,010.00 | 1,070.00 | 1,005.00 | 1,045.00 | 0.9M |
| 2022-09-07 | 1,005.00 | 1,105.00 | 1,000.00 | 1,010.00 | 2.3M |
| 2022-09-06 | 1,005.00 | 1,030.00 | 1,000.00 | 1,005.00 | 0.4M |
| 2022-09-05 | 1,050.00 | 1,060.00 | 1,000.00 | 1,010.00 | 0.8M |
| 2022-09-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-09-02 | 1,115.00 | 1,115.00 | 1,055.00 | 1,070.00 | 0.9M |
| 2022-09-01 | 1,100.00 | 1,145.00 | 1,060.00 | 1,130.00 | 1.3M |
| 2022-08-31 | 1,060.00 | 1,130.00 | 1,040.00 | 1,115.00 | 1.1M |
| 2022-08-30 | 1,075.00 | 1,095.00 | 1,050.00 | 1,070.00 | 0.4M |
| 2022-08-29 | 1,100.00 | 1,115.00 | 1,045.00 | 1,075.00 | 0.6M |
| 2022-08-26 | 1,015.00 | 1,115.00 | 1,015.00 | 1,110.00 | 1.2M |
| 2022-08-25 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 0.5M |
| 2022-08-24 | 1,000.00 | 1,040.00 | 1,000.00 | 1,030.00 | 0.5M |
| 2022-08-23 | 983.00 | 1,065.00 | 981.00 | 1,005.00 | 1.5M |
| 2022-08-22 | 1,045.00 | 1,050.00 | 991.00 | 997.00 | 1.5M |
| 2022-08-19 | 1,085.00 | 1,095.00 | 1,050.00 | 1,060.00 | 0.9M |
| 2022-08-18 | 1,100.00 | 1,120.00 | 1,040.00 | 1,090.00 | 1.8M |
| 2022-08-17 | 1,200.00 | 1,200.00 | 1,125.00 | 1,135.00 | 0.8M |
| 2022-08-16 | 1,250.00 | 1,285.00 | 1,150.00 | 1,200.00 | 1.1M |
| 2022-08-12 | 1,225.00 | 1,260.00 | 1,200.00 | 1,245.00 | 0.6M |
| 2022-08-11 | 1,230.00 | 1,255.00 | 1,215.00 | 1,235.00 | 0.6M |
| 2022-08-10 | 1,220.00 | 1,235.00 | 1,190.00 | 1,225.00 | 0.4M |
| 2022-08-09 | 1,255.00 | 1,270.00 | 1,190.00 | 1,220.00 | 0.8M |
| 2022-08-08 | 1,280.00 | 1,280.00 | 1,240.00 | 1,250.00 | 0.4M |
| 2022-08-05 | 1,280.00 | 1,290.00 | 1,255.00 | 1,275.00 | 0.4M |
| 2022-08-04 | 1,290.00 | 1,330.00 | 1,255.00 | 1,280.00 | 0.6M |
| 2022-08-03 | 1,250.00 | 1,350.00 | 1,220.00 | 1,310.00 | 1.2M |
| 2022-08-02 | 1,275.00 | 1,280.00 | 1,240.00 | 1,255.00 | 0.4M |
| 2022-08-01 | 1,300.00 | 1,305.00 | 1,255.00 | 1,275.00 | 1.0M |
| 2022-07-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-07-29 | 1,330.00 | 1,335.00 | 1,255.00 | 1,300.00 | 1.0M |
| 2022-07-28 | 1,380.00 | 1,380.00 | 1,335.00 | 1,335.00 | 0.8M |
| 2022-07-27 | 1,370.00 | 1,410.00 | 1,325.00 | 1,390.00 | 1.0M |
| 2022-07-26 | 1,345.00 | 1,410.00 | 1,310.00 | 1,385.00 | 1.3M |
| 2022-07-25 | 1,320.00 | 1,365.00 | 1,305.00 | 1,360.00 | 0.7M |
| 2022-07-24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-07-22 | 1,370.00 | 1,395.00 | 1,290.00 | 1,330.00 | 1.5M |
| 2022-07-21 | 1,455.00 | 1,460.00 | 1,360.00 | 1,370.00 | 1.4M |
| 2022-07-20 | 1,360.00 | 1,525.00 | 1,360.00 | 1,470.00 | 4.0M |
| 2022-07-19 | 1,270.00 | 1,390.00 | 1,265.00 | 1,355.00 | 1.5M |
| 2022-07-18 | 1,330.00 | 1,365.00 | 1,265.00 | 1,270.00 | 1.0M |
| 2022-07-15 | 1,395.00 | 1,400.00 | 1,320.00 | 1,345.00 | 1.0M |
| 2022-07-14 | 1,350.00 | 1,420.00 | 1,305.00 | 1,395.00 | 2.1M |
| 2022-07-13 | 1,285.00 | 1,380.00 | 1,235.00 | 1,365.00 | 1.1M |
| 2022-07-12 | 1,320.00 | 1,325.00 | 1,260.00 | 1,285.00 | 0.9M |
| 2022-07-11 | 1,265.00 | 1,335.00 | 1,265.00 | 1,325.00 | 1.3M |
| 2022-07-10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-07-08 | 1,225.00 | 1,275.00 | 1,195.00 | 1,270.00 | 0.7M |
| 2022-07-07 | 1,180.00 | 1,235.00 | 1,165.00 | 1,210.00 | 0.5M |
| 2022-07-06 | 1,260.00 | 1,290.00 | 1,135.00 | 1,175.00 | 1.5M |
| 2022-07-05 | 1,230.00 | 1,330.00 | 1,230.00 | 1,255.00 | 1.9M |
| 2022-07-04 | 1,410.00 | 1,550.00 | 1,155.00 | 1,225.00 | 12.1M |
| 2022-07-03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-07-01 | 1,225.00 | 1,410.00 | 1,215.00 | 1,395.00 | 6.1M |
| 2022-06-30 | 1,165.00 | 1,275.00 | 1,165.00 | 1,225.00 | 1.4M |
| 2022-06-29 | 1,140.00 | 1,170.00 | 1,100.00 | 1,165.00 | 0.4M |
| 2022-06-28 | 1,185.00 | 1,210.00 | 1,100.00 | 1,155.00 | 0.7M |
| 2022-06-27 | 1,205.00 | 1,260.00 | 1,165.00 | 1,195.00 | 0.8M |
| 2022-06-24 | 1,070.00 | 1,240.00 | 1,070.00 | 1,205.00 | 0.9M |
| 2022-06-23 | 1,230.00 | 1,260.00 | 1,055.00 | 1,085.00 | 0.9M |
| 2022-06-22 | 1,270.00 | 1,335.00 | 1,210.00 | 1,260.00 | 1.1M |
| 2022-06-21 | 1,120.00 | 1,295.00 | 1,115.00 | 1,260.00 | 1.4M |
| 2022-06-20 | 1,150.00 | 1,195.00 | 1,080.00 | 1,120.00 | 0.5M |
| 2022-06-17 | 1,180.00 | 1,180.00 | 1,100.00 | 1,170.00 | 0.4M |
| 2022-06-16 | 1,135.00 | 1,205.00 | 1,135.00 | 1,200.00 | 0.5M |
| 2022-06-15 | 1,180.00 | 1,190.00 | 1,115.00 | 1,135.00 | 0.6M |
| 2022-06-14 | 1,200.00 | 1,215.00 | 1,125.00 | 1,215.00 | 0.5M |
| 2022-06-13 | 1,260.00 | 1,280.00 | 1,195.00 | 1,220.00 | 0.9M |
| 2022-06-10 | 1,320.00 | 1,360.00 | 1,265.00 | 1,305.00 | 1.3M |
| 2022-06-09 | 1,315.00 | 1,430.00 | 1,280.00 | 1,310.00 | 7.6M |
| 2022-06-08 | 1,095.00 | 1,365.00 | 1,095.00 | 1,300.00 | 12.3M |
| 2022-06-07 | 1,130.00 | 1,145.00 | 1,095.00 | 1,095.00 | 0.4M |
| 2022-06-06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-06-03 | 1,120.00 | 1,140.00 | 1,100.00 | 1,130.00 | 0.4M |
| 2022-06-02 | 1,090.00 | 1,125.00 | 1,085.00 | 1,120.00 | 0.7M |
| 2022-06-01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-05-31 | 1,100.00 | 1,125.00 | 1,075.00 | 1,090.00 | 0.7M |
| 2022-05-30 | 1,080.00 | 1,095.00 | 1,070.00 | 1,090.00 | 0.3M |
| 2022-05-27 | 1,075.00 | 1,105.00 | 1,060.00 | 1,070.00 | 0.4M |
| 2022-05-26 | 1,070.00 | 1,095.00 | 1,045.00 | 1,075.00 | 0.6M |
| 2022-05-25 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 0.3M |
| 2022-05-24 | 1,110.00 | 1,110.00 | 1,045.00 | 1,080.00 | 0.7M |
| 2022-05-23 | 1,125.00 | 1,130.00 | 1,095.00 | 1,115.00 | 0.4M |
| 2022-05-20 | 1,160.00 | 1,165.00 | 1,090.00 | 1,125.00 | 0.8M |
| 2022-05-19 | 1,230.00 | 1,230.00 | 1,135.00 | 1,160.00 | 1.1M |
| 2022-05-18 | 1,275.00 | 1,320.00 | 1,230.00 | 1,240.00 | 2.0M |
| 2022-05-17 | 1,105.00 | 1,350.00 | 1,105.00 | 1,255.00 | 5.5M |
| 2022-05-16 | 1,095.00 | 1,160.00 | 1,075.00 | 1,100.00 | 0.3M |
| 2022-05-13 | 1,070.00 | 1,115.00 | 1,065.00 | 1,075.00 | 0.3M |
| 2022-05-12 | 1,155.00 | 1,155.00 | 1,055.00 | 1,070.00 | 0.4M |
| 2022-05-11 | 1,140.00 | 1,150.00 | 1,110.00 | 1,145.00 | 0.1M |
| 2022-05-10 | 1,150.00 | 1,150.00 | 1,085.00 | 1,150.00 | 0.3M |
| 2022-05-09 | 1,170.00 | 1,185.00 | 1,140.00 | 1,170.00 | 0.2M |
| 2022-05-06 | 1,170.00 | 1,200.00 | 1,135.00 | 1,170.00 | 0.3M |
| 2022-05-04 | 1,220.00 | 1,225.00 | 1,170.00 | 1,170.00 | 0.3M |
| 2022-05-03 | 1,120.00 | 1,220.00 | 1,120.00 | 1,220.00 | 0.3M |
| 2022-05-02 | 1,130.00 | 1,165.00 | 1,100.00 | 1,110.00 | 0.3M |
| 2022-04-29 | 1,115.00 | 1,135.00 | 1,090.00 | 1,130.00 | 0.1M |
| 2022-04-28 | 1,070.00 | 1,115.00 | 1,070.00 | 1,085.00 | 0.2M |
| 2022-04-27 | 1,110.00 | 1,110.00 | 1,015.00 | 1,080.00 | 0.7M |
| 2022-04-26 | 1,125.00 | 1,160.00 | 1,095.00 | 1,110.00 | 0.1M |
| 2022-04-25 | 1,150.00 | 1,165.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2022-04-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-04-22 | 1,210.00 | 1,215.00 | 1,165.00 | 1,180.00 | 0.2M |
| 2022-04-21 | 1,165.00 | 1,220.00 | 1,165.00 | 1,210.00 | 0.2M |
| 2022-04-20 | 1,195.00 | 1,210.00 | 1,125.00 | 1,170.00 | 0.5M |
| 2022-04-19 | 1,185.00 | 1,190.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2022-04-18 | 1,215.00 | 1,215.00 | 1,150.00 | 1,190.00 | 0.2M |
| 2022-04-15 | 1,230.00 | 1,230.00 | 1,200.00 | 1,215.00 | 0.2M |
| 2022-04-14 | 1,230.00 | 1,270.00 | 1,210.00 | 1,220.00 | 0.2M |
| 2022-04-13 | 1,220.00 | 1,230.00 | 1,195.00 | 1,215.00 | 0.2M |
| 2022-04-12 | 1,230.00 | 1,260.00 | 1,190.00 | 1,220.00 | 0.2M |
| 2022-04-11 | 1,305.00 | 1,320.00 | 1,240.00 | 1,265.00 | 0.4M |
| 2022-04-08 | 1,325.00 | 1,355.00 | 1,230.00 | 1,305.00 | 0.7M |
| 2022-04-07 | 1,340.00 | 1,360.00 | 1,280.00 | 1,330.00 | 0.4M |
| 2022-04-06 | 1,355.00 | 1,375.00 | 1,270.00 | 1,340.00 | 0.8M |
| 2022-04-05 | 1,280.00 | 1,355.00 | 1,260.00 | 1,355.00 | 1.0M |
| 2022-04-04 | 1,215.00 | 1,280.00 | 1,150.00 | 1,245.00 | 1.4M |
| 2022-04-01 | 1,085.00 | 1,155.00 | 1,085.00 | 1,150.00 | 0.6M |
| 2022-03-31 | 1,050.00 | 1,085.00 | 1,045.00 | 1,085.00 | 0.2M |
| 2022-03-30 | 1,085.00 | 1,090.00 | 1,045.00 | 1,050.00 | 0.3M |
| 2022-03-29 | 1,090.00 | 1,095.00 | 1,060.00 | 1,090.00 | 0.2M |
| 2022-03-28 | 1,110.00 | 1,110.00 | 1,075.00 | 1,090.00 | 0.2M |
| 2022-03-25 | 1,145.00 | 1,145.00 | 1,100.00 | 1,100.00 | 0.3M |
| 2022-03-24 | 1,060.00 | 1,155.00 | 1,040.00 | 1,130.00 | 1.4M |
| 2022-03-23 | 1,045.00 | 1,080.00 | 1,025.00 | 1,055.00 | 0.4M |
| 2022-03-22 | 1,030.00 | 1,040.00 | 998.00 | 1,040.00 | 0.2M |
| 2022-03-21 | 1,060.00 | 1,060.00 | 1,010.00 | 1,010.00 | 0.4M |
| 2022-03-18 | 1,035.00 | 1,060.00 | 1,000.00 | 1,030.00 | 0.5M |
| 2022-03-17 | 1,090.00 | 1,090.00 | 1,010.00 | 1,025.00 | 0.4M |
| 2022-03-16 | 961.00 | 1,050.00 | 961.00 | 1,050.00 | 0.5M |
| 2022-03-15 | 1,000.00 | 1,000.00 | 960.00 | 961.00 | 0.3M |
| 2022-03-14 | 1,030.00 | 1,030.00 | 995.00 | 1,000.00 | 0.2M |
| 2022-03-11 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 0.1M |
| 2022-03-10 | 1,000.00 | 1,035.00 | 1,000.00 | 1,005.00 | 0.2M |
| 2022-03-08 | 999.00 | 1,005.00 | 957.00 | 1,000.00 | 0.2M |
| 2022-03-07 | 1,025.00 | 1,045.00 | 990.00 | 1,000.00 | 0.2M |
| 2022-03-04 | 1,070.00 | 1,090.00 | 1,010.00 | 1,035.00 | 0.3M |
| 2022-03-03 | 1,030.00 | 1,050.00 | 1,015.00 | 1,045.00 | 0.2M |
| 2022-03-02 | 1,010.00 | 1,040.00 | 1,000.00 | 1,020.00 | 0.3M |
| 2022-03-01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-02-28 | 1,020.00 | 1,055.00 | 988.00 | 1,005.00 | 0.5M |
| 2022-02-25 | 1,050.00 | 1,065.00 | 990.00 | 1,020.00 | 0.5M |
| 2022-02-24 | 1,025.00 | 1,055.00 | 1,005.00 | 1,050.00 | 0.5M |
| 2022-02-23 | 1,010.00 | 1,075.00 | 998.00 | 1,025.00 | 0.8M |
| 2022-02-22 | 1,100.00 | 1,100.00 | 999.00 | 1,015.00 | 0.7M |
| 2022-02-21 | 1,125.00 | 1,125.00 | 1,085.00 | 1,100.00 | 0.2M |
| 2022-02-18 | 1,120.00 | 1,145.00 | 1,060.00 | 1,125.00 | 0.2M |
| 2022-02-17 | 1,170.00 | 1,170.00 | 1,100.00 | 1,115.00 | 0.3M |
| 2022-02-16 | 1,080.00 | 1,170.00 | 1,080.00 | 1,170.00 | 0.3M |
| 2022-02-15 | 1,130.00 | 1,130.00 | 1,055.00 | 1,060.00 | 0.4M |
| 2022-02-14 | 1,175.00 | 1,175.00 | 1,065.00 | 1,150.00 | 0.4M |
| 2022-02-13 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-02-11 | 1,245.00 | 1,245.00 | 1,155.00 | 1,165.00 | 0.8M |
| 2022-02-10 | 1,295.00 | 1,295.00 | 1,205.00 | 1,250.00 | 0.4M |
| 2022-02-09 | 1,285.00 | 1,320.00 | 1,255.00 | 1,295.00 | 0.4M |
| 2022-02-08 | 1,240.00 | 1,320.00 | 1,200.00 | 1,275.00 | 1.2M |
| 2022-02-07 | 1,430.00 | 1,460.00 | 1,170.00 | 1,225.00 | 2.7M |
| 2022-02-04 | 1,510.00 | 1,510.00 | 1,315.00 | 1,430.00 | 0.9M |
| 2022-02-03 | 1,585.00 | 1,605.00 | 1,485.00 | 1,515.00 | 0.7M |
| 2022-01-28 | 1,595.00 | 1,600.00 | 1,540.00 | 1,585.00 | 0.5M |
| 2022-01-27 | 1,565.00 | 1,670.00 | 1,520.00 | 1,575.00 | 1.6M |
| 2022-01-26 | 1,485.00 | 1,565.00 | 1,485.00 | 1,560.00 | 0.4M |
| 2022-01-25 | 1,570.00 | 1,610.00 | 1,480.00 | 1,510.00 | 0.7M |
| 2022-01-24 | 1,535.00 | 1,580.00 | 1,465.00 | 1,570.00 | 0.8M |
| 2022-01-21 | 1,595.00 | 1,595.00 | 1,515.00 | 1,580.00 | 0.8M |
| 2022-01-20 | 1,480.00 | 1,590.00 | 1,450.00 | 1,590.00 | 0.9M |
| 2022-01-19 | 1,525.00 | 1,570.00 | 1,470.00 | 1,500.00 | 1.1M |
| 2022-01-18 | 1,475.00 | 1,560.00 | 1,475.00 | 1,525.00 | 1.4M |
| 2022-01-17 | 1,540.00 | 1,605.00 | 1,410.00 | 1,495.00 | 2.7M |
| 2022-01-14 | 1,615.00 | 1,775.00 | 1,550.00 | 1,595.00 | 1.5M |
| 2022-01-13 | 1,590.00 | 1,595.00 | 1,520.00 | 1,590.00 | 0.4M |
| 2022-01-12 | 1,595.00 | 1,605.00 | 1,440.00 | 1,590.00 | 0.8M |
| 2022-01-11 | 1,575.00 | 1,625.00 | 1,565.00 | 1,595.00 | 0.8M |
| 2022-01-10 | 1,635.00 | 1,635.00 | 1,555.00 | 1,590.00 | 1.2M |
| 2022-01-07 | 1,650.00 | 1,670.00 | 1,555.00 | 1,595.00 | 1.3M |
| 2022-01-06 | 1,545.00 | 1,695.00 | 1,460.00 | 1,620.00 | 2.0M |
| 2022-01-05 | 1,515.00 | 1,630.00 | 1,500.00 | 1,540.00 | 2.2M |
| 2022-01-04 | 1,410.00 | 1,515.00 | 1,360.00 | 1,515.00 | 1.1M |
| 2022-01-03 | 1,505.00 | 1,525.00 | 1,380.00 | 1,430.00 | 0.7M |