1,326.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,063.00 | 1,063.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:25 | 1,058.00 | 1,058.00 | 1,052.00 | 1,052.00 | 4.1K |
| 09:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:05 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:25 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.2K |
| 10:30 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.1K |
| 10:35 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.0K |
| 10:45 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.0K |
| 10:55 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.0K |
| 11:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 11:30 | 1,058.00 | 1,063.00 | 1,051.00 | 1,063.00 | 1.6K |
| 11:35 | 1,051.00 | 1,056.00 | 1,050.00 | 1,056.00 | 2.4K |
| 11:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 11:45 | 1,056.00 | 1,056.00 | 1,051.00 | 1,051.00 | 0.0K |
| 11:50 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:55 | 1,056.00 | 1,056.00 | 1,050.00 | 1,055.00 | 0.3K |
| 12:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,054.00 | 0.6K |
| 12:05 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 0.1K |
| 12:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 12:20 | 1,061.00 | 1,063.00 | 1,061.00 | 1,063.00 | 0.5K |
| 12:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:40 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.0K |
| 12:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.9K |
| 12:50 | 1,062.00 | 1,062.00 | 1,055.00 | 1,062.00 | 6.3K |
| 13:00 | 1,061.00 | 1,062.00 | 1,061.00 | 1,061.00 | 2.0K |
| 13:05 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 2.4K |
| 13:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 13:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.9K |
| 13:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:55 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:10 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.1K |
| 14:15 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.3K |
| 14:20 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.2K |
| 14:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 14:45 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.2K |
| 14:50 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.2K |
| 15:00 | 1,064.00 | 1,067.00 | 1,064.00 | 1,066.00 | 0.3K |
| 15:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:10 | 1,065.00 | 1,069.00 | 1,064.00 | 1,069.00 | 2.6K |
| 15:15 | 1,068.00 | 1,070.00 | 1,064.00 | 1,070.00 | 3.4K |
| 15:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |