Cirtek Holdings Philippines Corp Preferred

TCB2D
🏛️ 菲律宾 →
8.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 52.50 52.50 52.50 52.50 0.0M
2022-12-23 52.50 52.50 52.50 52.50 0.0M
2022-12-22 52.45 52.45 50.50 50.50 0.0M
2022-12-21 52.50 52.50 52.50 52.50 0.0M
2022-12-20 52.70 52.70 50.50 52.70 0.0M
2022-12-15 52.70 52.70 52.70 52.70 0.0M
2022-12-06 52.80 52.80 52.80 52.80 0.0M
2022-12-05 52.95 52.95 52.80 52.80 0.0M
2022-12-02 50.50 52.95 50.50 52.95 0.0M
2022-11-29 52.95 52.95 52.95 52.95 0.0M
2022-11-24 53.00 53.00 53.00 53.00 0.0M
2022-11-23 53.00 53.00 53.00 53.00 0.0M
2022-11-22 52.70 53.00 52.70 53.00 0.0M
2022-11-21 52.70 52.70 52.70 52.70 0.0M
2022-11-17 53.00 53.00 53.00 53.00 0.0M
2022-11-16 53.00 53.00 53.00 53.00 0.0M
2022-11-15 52.80 52.80 52.80 52.80 0.0M
2022-11-14 52.80 52.80 52.80 52.80 0.0M
2022-11-09 53.00 53.00 53.00 53.00 0.0M
2022-11-08 53.00 53.00 53.00 53.00 0.0M
2022-11-07 53.00 53.00 53.00 53.00 0.0M
2022-11-03 53.00 53.00 52.00 52.00 0.0M
2022-11-02 53.00 53.00 53.00 53.00 0.0M
2022-10-28 52.55 52.55 52.55 52.55 0.0M
2022-10-25 52.55 52.55 52.55 52.55 0.0M
2022-10-21 52.55 52.55 52.55 52.55 0.0M
2022-10-20 52.30 52.50 52.30 52.50 0.0M
2022-10-19 52.00 52.00 52.00 52.00 0.0M
2022-10-18 53.50 53.50 53.50 53.50 0.0M
2022-10-17 53.50 53.50 53.50 53.50 0.0M
2022-10-14 52.00 53.50 52.00 52.00 0.0M
2022-10-12 53.20 53.20 53.20 53.20 0.0M
2022-10-11 53.30 53.30 53.20 53.30 0.0M
2022-10-10 53.30 53.30 53.20 53.20 0.0M
2022-10-07 54.00 54.00 54.00 54.00 0.0M
2022-10-04 53.30 53.30 53.30 53.30 0.0M
2022-09-30 53.50 53.50 53.30 53.30 0.0M
2022-09-29 53.50 53.50 53.50 53.50 0.0M
2022-09-28 53.25 53.60 53.25 53.60 0.0M
2022-09-27 53.60 53.60 53.60 53.60 0.0M
2022-09-26 53.50 53.60 53.50 53.60 0.0M
2022-09-23 53.50 53.60 53.50 53.60 0.0M
2022-09-20 53.25 53.25 53.25 53.25 0.0M
2022-09-19 54.95 55.00 54.95 55.00 0.0M
2022-09-16 54.95 55.00 54.95 55.00 0.0M
2022-09-14 55.00 55.00 55.00 55.00 0.0M
2022-09-09 55.00 55.00 55.00 55.00 0.0M
2022-09-02 53.00 55.00 53.00 55.00 0.0M
2022-09-01 53.00 53.00 53.00 53.00 0.0M
2022-08-26 55.75 55.75 55.75 55.75 0.0M
2022-08-25 51.55 51.55 51.50 51.50 0.0M
2022-08-22 55.65 55.65 55.65 55.65 0.0M
2022-08-17 55.80 55.80 55.50 55.50 0.0M
2022-08-16 55.50 55.50 55.50 55.50 0.0M
2022-08-11 55.50 55.50 55.50 55.50 0.0M
2022-08-10 55.50 55.50 55.50 55.50 0.0M
2022-08-09 55.50 55.50 55.50 55.50 0.0M
2022-08-04 55.25 55.25 55.25 55.25 0.0M
2022-08-03 55.70 55.70 55.50 55.50 0.0M
2022-08-02 55.25 55.80 55.25 55.80 0.0M
2022-08-01 55.75 55.75 55.25 55.25 0.0M
2022-07-29 55.05 55.05 55.00 55.00 0.0M
2022-07-28 55.85 55.85 55.85 55.85 0.0M
2022-07-26 54.00 54.00 54.00 54.00 0.0M
2022-07-22 52.50 52.50 52.50 52.50 0.0M
2022-07-21 56.00 56.00 56.00 56.00 0.0M
2022-07-20 54.00 54.00 54.00 54.00 0.0M
2022-07-18 56.00 56.00 56.00 56.00 0.0M
2022-07-13 56.00 56.00 56.00 56.00 0.0M
2022-07-12 54.00 54.00 54.00 54.00 0.0M
2022-07-08 54.00 54.00 54.00 54.00 0.0M
2022-07-04 56.40 56.40 56.40 56.40 0.0M
2022-07-01 56.45 56.45 56.45 56.45 0.0M
2022-06-30 56.85 56.85 56.85 56.85 0.0M
2022-06-27 54.00 54.00 51.00 51.00 0.0M
2022-06-24 54.00 54.00 54.00 54.00 0.0M
2022-06-23 54.50 54.50 54.10 54.50 0.0M
2022-06-22 54.50 54.50 54.50 54.50 0.0M
2022-06-21 54.50 57.00 54.50 57.00 0.0M
2022-06-20 54.50 54.50 54.50 54.50 0.0M
2022-06-17 54.50 54.50 54.50 54.50 0.0M
2022-06-16 54.50 54.50 54.50 54.50 0.2M
2022-06-15 54.85 54.85 54.50 54.50 0.0M
2022-06-14 54.80 54.80 54.80 54.80 0.0M
2022-06-13 55.00 55.00 55.00 55.00 0.0M
2022-06-10 56.00 56.00 56.00 56.00 0.0M
2022-06-07 57.00 57.00 57.00 57.00 0.0M
2022-06-02 58.00 58.00 58.00 58.00 0.0M
2022-06-01 54.80 54.80 54.80 54.80 0.0M
2022-05-31 54.50 54.50 54.50 54.50 0.0M
2022-05-30 58.40 58.40 58.40 58.40 0.0M
2022-05-27 56.00 56.00 56.00 56.00 0.0M
2022-05-24 58.60 58.60 58.60 58.60 0.0M
2022-05-23 58.95 58.95 58.95 58.95 0.0M
2022-05-20 55.50 55.50 55.50 55.50 0.0M
2022-05-18 55.50 55.50 55.50 55.50 0.0M
2022-05-17 55.50 55.50 55.50 55.50 0.0M
2022-05-13 55.00 55.50 54.50 55.50 0.0M
2022-05-12 55.00 55.00 55.00 55.00 0.0M
2022-05-11 55.00 55.00 55.00 55.00 0.0M
2022-05-10 54.50 54.50 54.50 54.50 0.0M
2022-05-06 55.00 55.00 55.00 55.00 0.0M
2022-05-05 55.00 55.00 55.00 55.00 0.0M
2022-05-04 55.00 55.00 55.00 55.00 0.0M
2022-04-29 54.50 54.50 54.50 54.50 0.0M
2022-04-28 54.80 54.80 54.50 54.50 0.0M
2022-04-27 54.70 54.70 54.20 54.20 0.0M
2022-04-26 55.00 55.00 54.60 54.60 0.0M
2022-04-21 55.00 55.00 55.00 55.00 0.0M
2022-04-20 55.00 55.00 54.55 54.55 0.0M
2022-04-18 55.00 55.00 54.50 54.50 0.0M
2022-04-13 55.00 55.00 55.00 55.00 0.0M
2022-04-12 55.00 55.00 55.00 55.00 0.0M
2022-04-11 55.00 55.00 55.00 55.00 0.0M
2022-04-08 55.00 55.00 55.00 55.00 0.0M
2022-04-07 55.00 55.00 54.50 54.50 0.0M
2022-04-06 54.80 54.80 54.80 54.80 0.0M
2022-04-05 54.95 55.00 54.95 54.95 0.0M
2022-04-04 54.95 54.95 54.95 54.95 0.0M
2022-04-01 54.95 54.95 54.95 54.95 0.0M
2022-03-30 54.10 54.10 54.10 54.10 0.0M
2022-03-29 54.95 54.95 54.95 54.95 0.0M
2022-03-28 54.95 54.95 54.95 54.95 0.0M
2022-03-25 54.95 54.95 54.95 54.95 0.0M
2022-03-24 54.95 54.95 54.95 54.95 0.0M
2022-03-22 54.95 54.95 54.95 54.95 0.0M
2022-03-21 54.95 54.95 54.95 54.95 0.0M
2022-03-18 54.95 54.95 54.95 54.95 0.0M
2022-03-17 54.90 54.90 54.90 54.90 0.0M
2022-03-16 54.90 54.90 54.90 54.90 0.0M
2022-03-15 52.50 54.90 52.20 54.90 0.0M
2022-03-14 53.55 54.95 52.20 52.20 0.0M
2022-03-10 54.95 54.95 54.95 54.95 0.0M
2022-03-08 55.00 55.00 55.00 55.00 0.0M
2022-03-07 55.00 55.00 52.00 54.95 0.1M
2022-03-04 55.00 55.00 55.00 55.00 0.0M
2022-03-03 55.00 55.00 55.00 55.00 0.0M
2022-03-02 54.95 55.00 54.95 55.00 0.0M
2022-03-01 55.00 55.00 55.00 55.00 0.0M
2022-02-28 55.00 55.00 55.00 55.00 0.0M
2022-02-23 54.50 55.00 54.50 55.00 0.2M
2022-02-22 55.00 55.00 55.00 55.00 0.0M
2022-02-21 54.95 55.00 54.95 54.95 0.0M
2022-02-18 54.90 55.00 54.90 55.00 0.1M
2022-02-17 54.95 54.95 54.95 54.95 0.0M
2022-02-16 54.55 55.00 54.55 55.00 0.1M
2022-02-15 54.00 54.50 54.00 54.50 0.0M
2022-02-14 53.65 54.00 53.65 54.00 0.1M
2022-02-11 53.80 53.90 53.80 53.90 0.0M
2022-02-10 53.65 53.65 53.50 53.50 0.0M
2022-02-09 53.65 53.80 53.50 53.50 0.0M
2022-02-07 53.50 53.50 53.50 53.50 0.0M
2022-02-04 53.65 53.65 53.65 53.65 0.0M
2022-02-03 53.10 53.65 53.10 53.65 0.0M
2022-02-02 53.25 53.25 53.10 53.10 0.0M
2022-01-31 53.70 53.70 53.10 53.10 0.0M
2022-01-28 53.50 53.50 53.00 53.05 0.2M
2022-01-27 53.10 53.10 53.00 53.00 0.0M
2022-01-26 53.50 53.50 53.00 53.00 0.2M
2022-01-25 53.50 53.50 53.50 53.50 0.0M
2022-01-24 53.00 53.15 53.00 53.15 0.0M
2022-01-20 53.40 53.40 53.40 53.40 0.0M
2022-01-19 53.65 53.65 53.45 53.45 0.0M
2022-01-18 53.50 53.50 53.50 53.50 0.0M
2022-01-17 53.35 53.65 53.35 53.65 0.0M
2022-01-14 53.35 53.35 53.35 53.35 0.0M
2022-01-12 53.65 53.65 53.65 53.65 0.0M
2022-01-11 53.55 53.65 53.55 53.65 0.0M
2022-01-10 53.55 53.55 53.55 53.55 0.0M
2022-01-07 53.50 53.50 53.35 53.35 0.0M
2022-01-06 53.50 53.50 53.50 53.50 0.0M
2022-01-05 53.50 53.50 53.40 53.50 0.1M