San Miguel Corp Preferred

SMC2J
🏛️ 菲律宾 →
74.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 74.70 74.70 74.70 74.70 0.0M
2025-09-25 74.70 74.70 74.70 74.70 0.0M
2025-09-23 74.80 74.80 74.60 74.60 0.0M
2025-09-22 74.75 74.75 74.75 74.75 0.0M
2025-09-19 74.80 74.80 74.80 74.80 0.0M
2025-09-18 75.00 75.00 75.00 75.00 0.0M
2025-09-17 75.00 75.00 75.00 75.00 0.0M
2025-09-16 74.80 75.00 74.80 75.00 0.0M
2025-09-12 74.80 75.00 74.80 75.00 0.0M
2025-09-11 74.50 74.55 74.50 74.55 0.0M
2025-09-10 74.50 74.50 74.50 74.50 0.0M
2025-09-09 74.50 74.50 74.50 74.50 0.0M
2025-09-05 74.50 74.50 74.50 74.50 0.0M
2025-09-01 74.20 74.20 74.20 74.20 0.0M
2025-08-29 74.20 74.35 74.20 74.35 0.0M
2025-08-28 74.00 74.20 74.00 74.05 0.0M
2025-08-27 74.00 74.00 74.00 74.00 0.1M
2025-08-20 74.00 74.00 73.95 74.00 0.0M
2025-08-15 74.00 74.00 74.00 74.00 0.0M
2025-08-14 73.95 74.00 73.95 74.00 0.1M
2025-08-13 74.00 74.00 73.95 73.95 0.0M
2025-08-12 73.80 73.80 73.80 73.80 0.0M
2025-08-11 73.50 74.00 73.50 74.00 0.0M
2025-08-08 72.50 74.30 72.50 73.40 0.0M
2025-08-07 71.90 71.90 71.90 71.90 0.0M
2025-08-05 71.85 71.85 71.85 71.85 0.0M
2025-08-04 72.00 72.00 71.85 71.85 0.0M
2025-07-31 71.80 71.80 71.80 71.80 0.0M
2025-07-30 71.30 71.30 71.30 71.30 0.0M
2025-07-29 71.80 71.80 71.50 71.50 0.0M
2025-07-25 71.00 71.90 71.00 71.90 0.0M
2025-07-24 71.00 71.00 71.00 71.00 0.0M
2025-07-18 71.50 72.40 70.60 72.40 0.1M
2025-07-17 72.50 72.50 72.50 72.50 0.2M
2025-07-15 72.40 72.50 72.40 72.50 0.0M
2025-07-14 72.40 72.40 72.40 72.40 0.0M
2025-07-11 70.85 70.85 70.85 70.85 0.0M
2025-07-10 72.35 72.45 72.35 72.40 0.0M
2025-07-09 72.40 72.40 72.40 72.40 0.0M
2025-07-08 72.45 72.45 72.45 72.45 0.0M
2025-07-07 70.60 72.50 70.60 70.80 0.0M
2025-07-03 70.60 70.60 70.60 70.60 0.0M
2025-07-02 70.95 70.95 70.50 70.50 0.0M
2025-07-01 72.50 72.50 72.50 72.50 0.0M
2025-06-30 70.80 70.80 70.80 70.80 0.0M
2025-06-27 71.00 71.00 70.90 70.90 0.0M
2025-06-26 70.85 70.95 70.85 70.90 0.0M
2025-06-23 72.00 72.00 72.00 72.00 0.0M
2025-06-20 72.95 72.95 71.00 71.00 0.0M
2025-06-17 73.00 73.00 73.00 73.00 0.0M
2025-06-13 72.60 72.90 72.60 72.60 0.0M
2025-06-05 72.10 72.60 72.10 72.60 0.0M
2025-06-04 72.50 72.60 72.50 72.60 0.0M
2025-05-30 72.75 72.75 72.50 72.50 0.0M
2025-05-28 72.50 72.75 72.50 72.75 0.0M
2025-05-27 72.50 72.50 72.50 72.50 0.0M
2025-05-26 72.50 72.50 72.50 72.50 0.0M
2025-05-22 72.50 72.50 72.50 72.50 0.0M
2025-05-21 72.00 72.75 72.00 72.75 0.0M
2025-05-20 72.00 72.00 72.00 72.00 0.0M
2025-05-19 72.80 72.80 72.00 72.00 0.0M
2025-05-16 72.00 72.00 72.00 72.00 0.0M
2025-05-15 72.30 72.80 72.00 72.00 0.1M
2025-05-14 72.00 72.00 72.00 72.00 0.0M
2025-05-08 71.80 72.80 71.60 72.80 0.0M
2025-05-07 72.95 72.95 72.95 72.95 0.0M
2025-05-06 72.00 72.00 71.70 71.85 0.0M
2025-05-05 71.90 72.95 71.55 72.95 0.0M
2025-05-02 71.90 72.00 71.90 72.00 0.0M
2025-04-30 71.50 71.50 71.50 71.50 0.0M
2025-04-24 71.10 71.15 71.10 71.15 0.0M
2025-04-23 71.10 71.10 71.10 71.10 0.0M
2025-04-21 71.05 71.05 71.05 71.05 0.0M
2025-04-16 71.50 71.50 71.50 71.50 0.0M
2025-04-15 71.70 71.70 71.05 71.05 0.0M
2025-04-14 71.75 71.75 71.70 71.70 0.0M
2025-04-10 71.50 71.50 71.50 71.50 0.0M
2025-04-08 71.05 71.50 71.05 71.50 0.0M
2025-04-07 71.80 71.80 71.80 71.80 0.0M
2025-04-04 71.05 71.05 71.05 71.05 0.0M
2025-04-03 71.05 71.10 71.05 71.05 0.0M
2025-03-28 71.25 71.80 71.25 71.80 0.0M
2025-03-27 71.30 71.30 71.30 71.30 0.0M
2025-03-26 71.75 71.75 71.75 71.75 0.0M
2025-03-19 72.00 72.00 72.00 72.00 0.0M
2025-03-18 71.60 72.00 71.60 72.00 0.0M
2025-03-14 71.90 71.90 71.10 71.10 0.0M
2025-03-13 71.80 71.80 71.30 71.30 0.0M
2025-03-07 71.90 71.90 71.90 71.90 0.0M
2025-03-06 71.80 71.80 71.80 71.80 0.0M
2025-03-04 71.75 71.75 71.75 71.75 0.0M
2025-03-03 71.75 71.80 71.75 71.75 0.0M
2025-02-27 71.75 71.75 71.75 71.75 0.0M
2025-02-20 71.10 71.10 71.10 71.10 0.0M
2025-02-19 71.00 71.05 71.00 71.05 0.0M
2025-02-18 71.70 71.70 71.05 71.05 0.0M
2025-02-17 71.70 71.70 71.70 71.70 0.0M
2025-02-13 71.75 71.75 71.70 71.70 0.0M
2025-02-12 71.75 71.75 71.75 71.75 0.0M
2025-02-11 71.70 71.80 71.00 71.00 0.0M
2025-02-10 71.55 71.55 71.00 71.00 0.0M
2025-02-06 71.50 71.55 71.00 71.50 0.0M
2025-02-05 71.70 71.70 71.70 71.70 0.0M
2025-02-04 71.70 71.70 71.70 71.70 0.0M
2025-02-03 71.75 71.75 71.70 71.70 0.0M
2025-01-31 71.50 71.50 71.50 71.50 0.0M
2025-01-30 71.90 71.90 71.80 71.80 0.0M
2025-01-28 71.80 71.80 71.75 71.75 0.0M
2025-01-27 71.20 71.20 71.05 71.05 0.0M
2025-01-24 70.50 71.80 70.50 71.80 0.0M
2025-01-23 70.50 71.80 70.50 71.80 0.0M
2025-01-22 71.75 71.75 70.25 70.25 0.0M
2025-01-20 70.15 71.00 70.15 70.15 0.0M
2025-01-17 71.90 72.00 71.90 72.00 0.0M
2025-01-16 70.75 70.75 69.75 69.75 0.0M
2025-01-15 71.00 71.00 71.00 71.00 0.0M
2025-01-14 71.50 71.80 71.50 71.80 0.1M
2025-01-13 70.10 70.20 70.10 70.20 0.0M
2025-01-10 70.10 70.10 70.10 70.10 0.0M
2025-01-07 71.50 71.50 71.50 71.50 0.0M
2025-01-06 70.05 71.50 70.05 71.50 0.0M
2025-01-03 70.00 70.00 70.00 70.00 0.0M
2025-01-02 71.90 71.90 70.00 70.00 0.0M