1,090.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.8K |
| 09:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 09:20 | 1,054.00 | 1,054.00 | 1,051.00 | 1,051.00 | 0.7K |
| 09:25 | 1,050.00 | 1,050.00 | 1,044.00 | 1,044.00 | 0.7K |
| 09:45 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 09:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.9K |
| 09:55 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 10:00 | 1,057.00 | 1,066.00 | 1,057.00 | 1,066.00 | 2.5K |
| 10:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 10:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 10:45 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 4.7K |
| 10:50 | 1,085.00 | 1,086.00 | 1,084.00 | 1,086.00 | 0.6K |
| 11:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 11:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 12:30 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.8K |
| 12:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 12:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 13:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.2K |
| 13:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.3K |
| 13:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 13:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:45 | 1,081.00 | 1,081.00 | 1,079.00 | 1,079.00 | 0.2K |
| 14:05 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 0.7K |
| 14:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 3.2K |
| 14:20 | 1,083.00 | 1,089.00 | 1,083.00 | 1,089.00 | 2.7K |
| 14:35 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.3K |
| 14:45 | 1,095.00 | 1,095.00 | 1,092.00 | 1,092.00 | 0.5K |
| 14:50 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.3K |
| 14:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.5K |
| 15:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 15:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 15:10 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.2K |
| 15:15 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 0.9K |
| 15:20 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.00 | 0.5K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,062.00 | 1,100.00 | 1,044.00 | 1,090.00 | 0.0M |
| 2025-09-25 | 1,038.00 | 1,096.00 | 1,015.00 | 1,074.00 | 0.0M |
| 2025-09-24 | 1,071.00 | 1,076.00 | 1,038.00 | 1,041.00 | 0.0M |
| 2025-09-22 | 1,068.00 | 1,071.00 | 1,057.00 | 1,071.00 | 0.0M |
| 2025-09-19 | 1,025.00 | 1,074.00 | 1,025.00 | 1,057.00 | 0.0M |
| 2025-09-18 | 1,012.00 | 1,027.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2025-09-17 | 1,005.00 | 1,023.00 | 1,003.00 | 1,011.00 | 0.0M |
| 2025-09-16 | 1,010.00 | 1,025.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2025-09-12 | 1,023.00 | 1,031.00 | 1,006.00 | 1,015.00 | 0.0M |
| 2025-09-11 | 1,045.00 | 1,051.00 | 1,013.00 | 1,021.00 | 0.0M |
| 2025-09-10 | 1,047.00 | 1,053.00 | 1,035.00 | 1,053.00 | 0.0M |
| 2025-09-09 | 1,034.00 | 1,055.00 | 1,034.00 | 1,047.00 | 0.0M |
| 2025-09-08 | 1,056.00 | 1,072.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2025-09-05 | 1,041.00 | 1,059.00 | 1,031.00 | 1,047.00 | 0.0M |
| 2025-09-04 | 1,065.00 | 1,078.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-09-03 | 1,117.00 | 1,121.00 | 1,067.00 | 1,070.00 | 0.0M |
| 2025-09-02 | 1,140.00 | 1,142.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2025-09-01 | 1,113.00 | 1,134.00 | 1,113.00 | 1,120.00 | 0.0M |
| 2025-08-29 | 1,101.00 | 1,136.00 | 1,101.00 | 1,136.00 | 0.0M |
| 2025-08-28 | 1,110.00 | 1,110.00 | 1,076.00 | 1,101.00 | 0.0M |
| 2025-08-27 | 1,143.00 | 1,144.00 | 1,116.00 | 1,117.00 | 0.0M |
| 2025-08-26 | 1,165.00 | 1,165.00 | 1,133.00 | 1,143.00 | 0.0M |
| 2025-08-25 | 1,144.00 | 1,165.00 | 1,137.00 | 1,165.00 | 0.0M |
| 2025-08-22 | 1,155.00 | 1,168.00 | 1,125.00 | 1,132.00 | 0.1M |
| 2025-08-21 | 1,147.00 | 1,178.00 | 1,143.00 | 1,162.00 | 0.0M |
| 2025-08-20 | 1,177.00 | 1,177.00 | 1,138.00 | 1,147.00 | 0.0M |
| 2025-08-19 | 1,156.00 | 1,179.00 | 1,145.00 | 1,178.00 | 0.1M |
| 2025-08-18 | 1,138.00 | 1,156.00 | 1,118.00 | 1,149.00 | 0.1M |
| 2025-08-15 | 1,071.00 | 1,112.00 | 1,056.00 | 1,112.00 | 0.1M |
| 2025-08-14 | 1,064.00 | 1,068.00 | 1,020.00 | 1,066.00 | 0.1M |
| 2025-08-13 | 1,071.00 | 1,114.00 | 1,054.00 | 1,057.00 | 0.3M |
| 2025-08-12 | 1,360.00 | 1,374.00 | 1,247.00 | 1,305.00 | 0.1M |
| 2025-08-08 | 1,340.00 | 1,345.00 | 1,296.00 | 1,319.00 | 0.0M |
| 2025-08-07 | 1,299.00 | 1,338.00 | 1,299.00 | 1,327.00 | 0.0M |
| 2025-08-06 | 1,293.00 | 1,304.00 | 1,278.00 | 1,289.00 | 0.0M |
| 2025-08-05 | 1,306.00 | 1,329.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2025-08-04 | 1,318.00 | 1,356.00 | 1,305.00 | 1,332.00 | 0.0M |
| 2025-08-01 | 1,382.00 | 1,382.00 | 1,344.00 | 1,358.00 | 0.0M |
| 2025-07-31 | 1,359.00 | 1,417.00 | 1,359.00 | 1,382.00 | 0.0M |
| 2025-07-30 | 1,366.00 | 1,370.00 | 1,333.00 | 1,354.00 | 0.0M |
| 2025-07-29 | 1,335.00 | 1,375.00 | 1,330.00 | 1,364.00 | 0.0M |
| 2025-07-28 | 1,345.00 | 1,361.00 | 1,320.00 | 1,332.00 | 0.0M |
| 2025-07-25 | 1,330.00 | 1,345.00 | 1,306.00 | 1,345.00 | 0.0M |
| 2025-07-24 | 1,284.00 | 1,324.00 | 1,252.00 | 1,324.00 | 0.0M |
| 2025-07-23 | 1,247.00 | 1,278.00 | 1,214.00 | 1,270.00 | 0.0M |
| 2025-07-22 | 1,278.00 | 1,288.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2025-07-18 | 1,292.00 | 1,305.00 | 1,261.00 | 1,263.00 | 0.0M |
| 2025-07-17 | 1,305.00 | 1,338.00 | 1,282.00 | 1,290.00 | 0.1M |
| 2025-07-16 | 1,321.00 | 1,321.00 | 1,275.00 | 1,275.00 | 0.1M |
| 2025-07-15 | 1,404.00 | 1,419.00 | 1,311.00 | 1,326.00 | 0.1M |
| 2025-07-14 | 1,413.00 | 1,449.00 | 1,395.00 | 1,404.00 | 0.0M |
| 2025-07-11 | 1,412.00 | 1,429.00 | 1,381.00 | 1,413.00 | 0.0M |
| 2025-07-10 | 1,438.00 | 1,451.00 | 1,410.00 | 1,413.00 | 0.0M |
| 2025-07-09 | 1,414.00 | 1,463.00 | 1,414.00 | 1,438.00 | 0.0M |
| 2025-07-08 | 1,399.00 | 1,409.00 | 1,385.00 | 1,405.00 | 0.0M |
| 2025-07-07 | 1,357.00 | 1,410.00 | 1,357.00 | 1,383.00 | 0.0M |
| 2025-07-04 | 1,402.00 | 1,405.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-07-03 | 1,365.00 | 1,383.00 | 1,350.00 | 1,372.00 | 0.0M |
| 2025-07-02 | 1,426.00 | 1,445.00 | 1,350.00 | 1,365.00 | 0.1M |
| 2025-07-01 | 1,538.00 | 1,538.00 | 1,466.00 | 1,486.00 | 0.0M |
| 2025-06-30 | 1,513.00 | 1,591.00 | 1,487.00 | 1,548.00 | 0.1M |
| 2025-06-27 | 1,483.00 | 1,494.00 | 1,451.00 | 1,483.00 | 0.0M |
| 2025-06-26 | 1,514.00 | 1,514.00 | 1,434.00 | 1,453.00 | 0.0M |
| 2025-06-25 | 1,568.00 | 1,573.00 | 1,501.00 | 1,515.00 | 0.0M |
| 2025-06-24 | 1,454.00 | 1,554.00 | 1,446.00 | 1,543.00 | 0.1M |
| 2025-06-23 | 1,407.00 | 1,445.00 | 1,390.00 | 1,441.00 | 0.0M |
| 2025-06-20 | 1,492.00 | 1,492.00 | 1,421.00 | 1,421.00 | 0.1M |
| 2025-06-19 | 1,478.00 | 1,546.00 | 1,478.00 | 1,498.00 | 0.0M |
| 2025-06-18 | 1,532.00 | 1,566.00 | 1,434.00 | 1,478.00 | 0.1M |
| 2025-06-17 | 1,516.00 | 1,561.00 | 1,515.00 | 1,546.00 | 0.0M |
| 2025-06-16 | 1,476.00 | 1,519.00 | 1,476.00 | 1,496.00 | 0.0M |
| 2025-06-13 | 1,499.00 | 1,505.00 | 1,474.00 | 1,482.00 | 0.0M |
| 2025-06-12 | 1,493.00 | 1,530.00 | 1,471.00 | 1,514.00 | 0.1M |
| 2025-06-11 | 1,576.00 | 1,588.00 | 1,457.00 | 1,480.00 | 0.1M |
| 2025-06-10 | 1,618.00 | 1,652.00 | 1,548.00 | 1,576.00 | 0.1M |
| 2025-06-09 | 1,561.00 | 1,629.00 | 1,495.00 | 1,625.00 | 0.1M |
| 2025-06-06 | 1,545.00 | 1,561.00 | 1,520.00 | 1,549.00 | 0.1M |
| 2025-06-05 | 1,604.00 | 1,604.00 | 1,531.00 | 1,571.00 | 0.1M |
| 2025-06-04 | 1,651.00 | 1,712.00 | 1,589.00 | 1,602.00 | 0.1M |
| 2025-06-03 | 1,699.00 | 1,700.00 | 1,645.00 | 1,651.00 | 0.0M |
| 2025-06-02 | 1,680.00 | 1,733.00 | 1,680.00 | 1,697.00 | 0.0M |
| 2025-05-30 | 1,679.00 | 1,720.00 | 1,611.00 | 1,677.00 | 0.1M |
| 2025-05-29 | 1,668.00 | 1,736.00 | 1,640.00 | 1,719.00 | 0.1M |
| 2025-05-28 | 1,694.00 | 1,717.00 | 1,617.00 | 1,635.00 | 0.1M |
| 2025-05-27 | 1,695.00 | 1,744.00 | 1,665.00 | 1,687.00 | 0.1M |
| 2025-05-26 | 1,730.00 | 1,730.00 | 1,632.00 | 1,700.00 | 0.1M |
| 2025-05-23 | 1,607.00 | 1,705.00 | 1,591.00 | 1,700.00 | 0.1M |
| 2025-05-22 | 1,570.00 | 1,690.00 | 1,554.00 | 1,623.00 | 0.1M |
| 2025-05-21 | 1,650.00 | 1,650.00 | 1,570.00 | 1,596.00 | 0.1M |
| 2025-05-20 | 1,668.00 | 1,668.00 | 1,568.00 | 1,656.00 | 0.1M |
| 2025-05-19 | 1,569.00 | 1,680.00 | 1,515.00 | 1,678.00 | 0.2M |
| 2025-05-16 | 1,397.00 | 1,565.00 | 1,381.00 | 1,565.00 | 0.3M |
| 2025-05-15 | 1,497.00 | 1,497.00 | 1,370.00 | 1,397.00 | 0.2M |
| 2025-05-14 | 1,266.00 | 1,446.00 | 1,228.00 | 1,446.00 | 0.6M |
| 2025-05-13 | 1,193.00 | 1,285.00 | 1,046.00 | 1,146.00 | 0.3M |
| 2025-05-12 | 1,121.00 | 1,185.00 | 1,120.00 | 1,178.00 | 0.0M |
| 2025-05-09 | 1,120.00 | 1,135.00 | 1,106.00 | 1,120.00 | 0.0M |
| 2025-05-08 | 1,153.00 | 1,157.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-05-07 | 1,199.00 | 1,199.00 | 1,155.00 | 1,159.00 | 0.0M |
| 2025-05-02 | 1,149.00 | 1,150.00 | 1,127.00 | 1,139.00 | 0.0M |
| 2025-05-01 | 1,171.00 | 1,171.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2025-04-30 | 1,193.00 | 1,193.00 | 1,122.00 | 1,154.00 | 0.0M |
| 2025-04-28 | 1,218.00 | 1,230.00 | 1,162.00 | 1,163.00 | 0.0M |
| 2025-04-25 | 1,275.00 | 1,276.00 | 1,206.00 | 1,206.00 | 0.1M |
| 2025-04-24 | 1,195.00 | 1,379.00 | 1,166.00 | 1,257.00 | 0.3M |
| 2025-04-23 | 1,188.00 | 1,199.00 | 1,163.00 | 1,190.00 | 0.0M |
| 2025-04-22 | 1,148.00 | 1,177.00 | 1,148.00 | 1,173.00 | 0.0M |
| 2025-04-21 | 1,141.00 | 1,190.00 | 1,141.00 | 1,158.00 | 0.0M |
| 2025-04-18 | 1,157.00 | 1,184.00 | 1,121.00 | 1,140.00 | 0.0M |
| 2025-04-17 | 1,156.00 | 1,187.00 | 1,147.00 | 1,161.00 | 0.0M |
| 2025-04-16 | 1,150.00 | 1,178.00 | 1,140.00 | 1,157.00 | 0.1M |
| 2025-04-15 | 1,125.00 | 1,153.00 | 1,125.00 | 1,147.00 | 0.0M |
| 2025-04-14 | 1,110.00 | 1,198.00 | 1,110.00 | 1,130.00 | 0.1M |
| 2025-04-11 | 1,079.00 | 1,136.00 | 1,052.00 | 1,104.00 | 0.0M |
| 2025-04-10 | 1,041.00 | 1,121.00 | 1,025.00 | 1,108.00 | 0.1M |
| 2025-04-09 | 985.00 | 1,007.00 | 970.00 | 981.00 | 0.0M |
| 2025-04-08 | 900.00 | 1,017.00 | 900.00 | 1,015.00 | 0.1M |
| 2025-04-07 | 902.00 | 970.00 | 867.00 | 867.00 | 0.1M |
| 2025-04-04 | 996.00 | 1,035.00 | 937.00 | 1,035.00 | 0.1M |
| 2025-04-03 | 968.00 | 1,007.00 | 957.00 | 1,007.00 | 0.0M |
| 2025-04-02 | 1,002.00 | 1,020.00 | 971.00 | 1,011.00 | 0.0M |
| 2025-04-01 | 1,037.00 | 1,050.00 | 997.00 | 1,001.00 | 0.0M |
| 2025-03-31 | 1,029.00 | 1,052.00 | 996.00 | 1,007.00 | 0.0M |
| 2025-03-28 | 1,079.00 | 1,144.00 | 1,047.00 | 1,050.00 | 0.1M |
| 2025-03-27 | 1,055.00 | 1,111.00 | 1,038.00 | 1,049.00 | 0.1M |
| 2025-03-26 | 1,007.00 | 1,069.00 | 1,006.00 | 1,061.00 | 0.0M |
| 2025-03-25 | 999.00 | 1,018.00 | 990.00 | 1,007.00 | 0.0M |
| 2025-03-24 | 987.00 | 1,009.00 | 984.00 | 991.00 | 0.0M |
| 2025-03-21 | 1,000.00 | 1,029.00 | 980.00 | 995.00 | 0.0M |
| 2025-03-19 | 1,021.00 | 1,037.00 | 987.00 | 999.00 | 0.0M |
| 2025-03-18 | 951.00 | 1,038.00 | 946.00 | 1,012.00 | 0.1M |
| 2025-03-17 | 982.00 | 990.00 | 952.00 | 955.00 | 0.0M |
| 2025-03-14 | 999.00 | 1,026.00 | 977.00 | 977.00 | 0.0M |
| 2025-03-13 | 995.00 | 1,020.00 | 995.00 | 1,006.00 | 0.0M |
| 2025-03-12 | 1,001.00 | 1,019.00 | 981.00 | 988.00 | 0.1M |
| 2025-03-11 | 929.00 | 1,017.00 | 923.00 | 999.00 | 0.1M |
| 2025-03-10 | 929.00 | 983.00 | 920.00 | 944.00 | 0.1M |
| 2025-03-07 | 995.00 | 1,012.00 | 930.00 | 941.00 | 0.1M |
| 2025-03-06 | 1,116.00 | 1,135.00 | 1,010.00 | 1,017.00 | 0.1M |
| 2025-03-05 | 1,069.00 | 1,159.00 | 1,042.00 | 1,110.00 | 0.2M |
| 2025-03-04 | 1,029.00 | 1,055.00 | 982.00 | 1,055.00 | 0.1M |
| 2025-03-03 | 1,095.00 | 1,101.00 | 1,045.00 | 1,047.00 | 0.1M |
| 2025-02-28 | 1,125.00 | 1,125.00 | 1,030.00 | 1,055.00 | 0.1M |
| 2025-02-27 | 1,145.00 | 1,161.00 | 1,103.00 | 1,138.00 | 0.1M |
| 2025-02-26 | 1,126.00 | 1,170.00 | 1,087.00 | 1,128.00 | 0.1M |
| 2025-02-25 | 1,030.00 | 1,150.00 | 990.00 | 1,119.00 | 0.1M |
| 2025-02-21 | 1,089.00 | 1,094.00 | 1,046.00 | 1,055.00 | 0.1M |
| 2025-02-20 | 1,074.00 | 1,115.00 | 1,038.00 | 1,089.00 | 0.2M |
| 2025-02-19 | 975.00 | 1,063.00 | 966.00 | 1,059.00 | 0.1M |
| 2025-02-18 | 965.00 | 984.00 | 953.00 | 980.00 | 0.1M |
| 2025-02-17 | 1,003.00 | 1,033.00 | 928.00 | 951.00 | 0.1M |
| 2025-02-14 | 1,038.00 | 1,108.00 | 1,004.00 | 1,015.00 | 0.1M |
| 2025-02-13 | 1,118.00 | 1,145.00 | 1,056.00 | 1,067.00 | 0.1M |
| 2025-02-12 | 1,120.00 | 1,198.00 | 1,070.00 | 1,125.00 | 0.3M |
| 2025-02-10 | 985.00 | 1,050.00 | 985.00 | 1,027.00 | 0.1M |
| 2025-02-07 | 1,024.00 | 1,024.00 | 960.00 | 982.00 | 0.1M |
| 2025-02-06 | 1,100.00 | 1,121.00 | 991.00 | 1,000.00 | 0.2M |
| 2025-02-05 | 1,010.00 | 1,155.00 | 985.00 | 1,090.00 | 0.2M |
| 2025-02-04 | 1,000.00 | 1,040.00 | 964.00 | 1,000.00 | 0.1M |
| 2025-02-03 | 921.00 | 993.00 | 905.00 | 976.00 | 0.1M |
| 2025-01-31 | 885.00 | 980.00 | 881.00 | 936.00 | 0.1M |
| 2025-01-30 | 903.00 | 1,041.00 | 897.00 | 906.00 | 0.6M |
| 2025-01-29 | 855.00 | 895.00 | 836.00 | 891.00 | 0.0M |
| 2025-01-28 | 874.00 | 929.00 | 853.00 | 870.00 | 0.1M |
| 2025-01-27 | 920.00 | 946.00 | 855.00 | 859.00 | 0.1M |
| 2025-01-24 | 908.00 | 958.00 | 877.00 | 920.00 | 0.1M |
| 2025-01-23 | 885.00 | 938.00 | 855.00 | 900.00 | 0.2M |
| 2025-01-22 | 787.00 | 917.00 | 780.00 | 888.00 | 0.3M |
| 2025-01-21 | 718.00 | 798.00 | 718.00 | 780.00 | 0.0M |
| 2025-01-20 | 706.00 | 727.00 | 706.00 | 717.00 | 0.0M |
| 2025-01-17 | 726.00 | 740.00 | 703.00 | 706.00 | 0.0M |
| 2025-01-16 | 688.00 | 721.00 | 688.00 | 713.00 | 0.0M |
| 2025-01-15 | 680.00 | 701.00 | 680.00 | 688.00 | 0.0M |
| 2025-01-14 | 666.00 | 703.00 | 662.00 | 677.00 | 0.0M |
| 2025-01-10 | 718.00 | 722.00 | 670.00 | 688.00 | 0.0M |
| 2025-01-09 | 819.00 | 819.00 | 693.00 | 708.00 | 0.1M |
| 2025-01-08 | 765.00 | 840.00 | 751.00 | 804.00 | 0.1M |
| 2025-01-07 | 663.00 | 771.00 | 663.00 | 771.00 | 0.1M |
| 2025-01-06 | 760.00 | 764.00 | 671.00 | 671.00 | 0.1M |