中福国际

1435
🏛️ 中国台湾 →
24.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 51.90 54.60 51.90 54.60 0.3M
2023-12-28 45.15 49.65 45.15 49.65 0.2M
2023-12-27 46.10 46.10 44.50 45.15 0.1M
2023-12-26 45.50 46.85 45.50 46.85 0.0M
2023-12-25 47.00 47.00 45.30 45.50 0.0M
2023-12-22 48.00 48.00 44.95 45.40 0.1M
2023-12-21 44.45 48.85 44.45 48.85 0.2M
2023-12-20 42.90 44.45 42.90 44.45 0.3M
2023-12-19 40.95 41.45 40.45 40.45 0.0M
2023-12-18 41.40 41.40 41.40 41.40 0.0M
2023-12-15 41.55 43.40 41.55 43.40 0.0M
2023-12-14 40.35 41.90 40.30 41.60 0.0M
2023-12-13 43.80 43.80 40.00 40.40 0.1M
2023-12-12 39.65 42.40 39.65 42.40 1.1M
2023-12-11 39.10 39.25 38.55 38.55 0.0M
2023-12-08 38.80 39.15 38.50 39.15 0.0M
2023-12-07 39.55 39.55 38.15 38.80 0.0M
2023-12-06 39.00 39.60 38.50 39.60 0.0M
2023-12-05 38.65 39.00 38.65 39.00 0.0M
2023-12-04 39.25 39.80 38.40 39.50 0.0M
2023-12-01 38.20 39.65 38.20 39.65 0.0M
2023-11-30 40.00 40.00 37.90 38.40 0.0M
2023-11-29 39.50 40.00 39.50 40.00 0.0M
2023-11-28 38.35 39.30 38.30 39.30 0.0M
2023-11-27 41.25 41.25 39.05 39.05 0.0M
2023-11-24 38.00 39.70 38.00 39.70 0.0M
2023-11-23 39.25 39.40 39.25 39.30 0.0M
2023-11-22 41.05 41.10 40.60 41.00 0.0M
2023-11-21 44.50 44.50 39.00 43.50 0.0M
2023-11-20 44.90 44.90 42.10 42.10 0.1M
2023-11-17 39.10 41.10 39.10 41.10 0.0M
2023-11-16 36.65 37.40 36.65 37.40 0.0M
2023-11-15 34.00 34.00 34.00 34.00 0.0M
2023-11-14 32.25 34.05 32.25 34.00 0.0M
2023-11-10 34.15 34.15 34.00 34.00 0.0M
2023-11-09 35.20 35.20 35.20 35.20 0.0M
2023-11-07 35.15 35.55 35.10 35.20 0.0M
2023-11-06 36.00 36.00 35.15 35.55 0.0M
2023-11-03 36.00 36.00 35.80 36.00 0.0M
2023-11-02 35.00 36.75 35.00 36.75 0.0M
2023-11-01 36.05 36.25 36.00 36.10 0.0M
2023-10-30 38.50 39.80 38.50 38.50 0.0M
2023-10-27 34.50 38.50 34.50 38.50 0.0M
2023-10-26 34.25 36.00 34.20 35.00 0.0M
2023-10-25 35.85 35.85 35.00 35.10 0.0M
2023-10-24 36.00 36.00 35.45 36.00 0.0M
2023-10-23 36.20 36.20 36.10 36.10 0.0M
2023-10-20 39.10 39.10 38.60 38.60 0.0M
2023-10-19 39.90 39.90 37.45 37.80 0.0M
2023-10-18 42.75 42.75 39.05 39.15 0.0M
2023-10-17 42.75 42.75 40.00 40.00 0.0M
2023-10-16 40.00 41.60 40.00 41.55 0.0M
2023-10-13 37.00 39.60 37.00 39.40 0.0M
2023-10-12 39.35 39.35 38.10 38.50 0.0M
2023-10-11 43.00 43.00 40.90 40.95 0.0M
2023-10-06 41.50 43.00 41.50 43.00 0.0M
2023-10-05 45.00 46.50 42.80 43.00 0.0M
2023-10-04 41.95 45.00 40.85 44.70 0.0M
2023-10-03 43.00 43.50 41.65 42.00 0.0M
2023-10-02 47.95 47.95 43.60 45.50 0.0M
2023-09-28 44.40 48.90 44.35 48.00 0.1M
2023-09-27 49.25 49.25 49.20 49.25 0.2M
2023-09-26 44.75 44.80 44.75 44.80 0.1M
2023-09-25 40.50 40.75 40.50 40.75 0.1M
2023-09-22 33.70 37.05 33.50 37.05 0.1M
2023-09-21 34.00 34.10 33.50 33.70 0.1M
2023-09-20 41.65 41.65 35.00 35.10 0.1M
2023-09-19 38.35 38.35 38.00 38.35 0.2M
2023-09-18 34.90 34.90 34.90 34.90 0.0M
2023-09-15 31.75 31.75 31.75 31.75 0.0M
2023-09-14 25.50 28.90 25.50 28.90 0.1M
2023-04-07 25.80 26.30 25.70 26.30 0.4M
2023-04-06 28.90 29.90 28.05 28.55 0.0M
2023-03-31 30.00 30.00 28.90 29.95 0.1M
2023-03-30 32.55 32.90 32.10 32.10 0.0M
2023-03-29 32.85 34.00 32.35 32.95 0.0M
2023-03-28 35.00 35.00 33.25 33.35 0.0M
2023-03-27 32.25 34.25 32.25 33.70 0.1M
2023-03-24 32.60 33.35 32.25 32.25 0.0M
2023-03-23 35.00 35.00 33.20 34.15 0.0M
2023-03-22 37.25 37.25 34.20 35.35 0.2M
2023-03-21 35.90 40.10 35.85 38.00 0.1M
2023-03-20 40.10 44.20 39.80 39.80 0.1M