泰伟电子

3064
🏛️ 中国台湾 →
49.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 48.00 49.00 47.50 49.00 0.0M
2025-09-23 51.00 51.00 51.00 51.00 0.0M
2025-09-22 49.05 52.00 48.95 52.00 0.0M
2025-09-19 49.15 49.15 49.15 49.15 0.0M
2025-09-18 49.25 49.25 49.25 49.25 0.0M
2025-09-17 49.35 49.35 49.35 49.35 0.0M
2025-09-16 49.45 49.45 49.45 49.45 0.0M
2025-09-15 49.65 49.65 49.15 49.60 0.0M
2025-09-12 49.75 49.75 49.75 49.75 0.0M
2025-09-11 49.90 49.90 49.90 49.90 0.0M
2025-09-09 48.40 49.90 48.40 49.90 0.0M
2025-09-05 51.90 51.90 51.60 51.60 0.0M
2025-09-04 51.30 51.30 51.30 51.30 0.0M
2025-09-03 50.20 50.20 50.20 50.20 0.0M
2025-09-02 50.00 51.50 48.60 48.80 0.0M
2025-09-01 53.00 53.00 53.00 53.00 0.0M
2025-08-29 51.50 51.50 51.50 51.50 0.0M
2025-08-27 52.90 52.90 52.90 52.90 0.0M
2025-08-22 51.50 53.00 51.50 53.00 0.0M
2025-08-21 53.10 53.10 53.10 53.10 0.0M
2025-08-20 55.00 55.00 54.00 54.00 0.0M
2025-08-19 53.10 53.10 53.10 53.10 0.0M
2025-08-12 56.10 58.00 56.10 58.00 0.0M
2025-08-11 55.50 58.00 55.50 58.00 0.0M
2025-08-06 57.10 58.60 57.10 58.60 0.0M
2025-08-05 58.10 58.10 58.10 58.10 0.0M
2025-08-04 58.20 58.20 58.10 58.10 0.0M
2025-07-30 60.10 60.10 60.10 60.10 0.0M
2025-07-29 58.10 58.10 58.10 58.10 0.0M
2025-07-24 60.70 61.20 59.70 61.20 0.0M
2025-07-23 58.80 60.80 58.80 60.80 0.0M
2025-07-17 63.40 65.30 62.20 62.20 0.0M
2025-07-16 61.00 64.50 61.00 64.50 0.0M
2025-07-15 66.20 66.20 66.20 66.20 0.0M
2025-07-14 64.50 64.50 64.50 64.50 0.0M
2025-07-07 62.00 63.30 62.00 63.30 0.0M
2025-07-04 59.40 62.30 59.40 62.30 0.0M
2025-07-03 62.30 62.30 62.30 62.30 0.0M
2025-06-30 58.90 61.50 58.90 61.50 0.0M
2025-06-27 58.10 61.00 58.10 58.10 0.0M
2025-06-26 59.30 59.90 59.20 59.90 0.0M
2025-06-24 62.00 62.00 59.80 59.80 0.0M
2025-06-23 61.20 62.20 61.10 62.00 0.0M
2025-06-20 65.40 65.40 64.50 64.50 0.0M
2025-06-19 63.60 63.60 63.60 63.60 0.0M
2025-06-18 59.80 59.80 59.80 59.80 0.0M
2025-06-17 60.00 60.00 59.00 59.80 0.0M
2025-06-16 59.00 59.00 59.00 59.00 0.0M
2025-06-13 58.00 58.00 58.00 58.00 0.0M
2025-06-12 61.00 62.90 57.80 62.50 0.0M
2025-06-11 63.50 63.50 62.30 62.30 0.0M
2025-06-10 62.30 62.30 62.30 62.30 0.0M
2025-06-06 58.30 59.50 58.30 59.50 0.0M
2025-06-05 60.00 60.00 56.20 59.50 0.0M
2025-06-04 57.00 58.50 56.40 58.50 0.0M
2025-06-03 56.10 57.00 53.00 57.00 0.0M
2025-05-29 56.10 56.10 56.10 56.10 0.0M
2025-05-28 56.80 57.80 56.30 57.80 0.0M
2025-05-27 57.00 58.60 57.00 57.30 0.0M
2025-05-26 58.60 58.60 58.60 58.60 0.0M
2025-05-23 59.00 59.00 58.60 58.60 0.0M
2025-05-21 60.50 61.40 57.70 61.40 0.0M
2025-05-20 58.90 58.90 58.90 58.90 0.0M
2025-05-19 57.90 58.60 57.60 58.60 0.0M
2025-05-16 58.50 60.70 57.00 60.70 0.0M
2025-05-15 61.40 61.40 58.10 61.20 0.0M
2025-05-14 60.80 61.40 60.00 61.40 0.0M
2025-05-13 60.10 62.00 58.20 61.80 0.0M
2025-05-12 68.90 68.90 63.00 64.50 0.1M
2025-05-09 62.70 62.70 62.70 62.70 0.0M
2025-05-08 57.00 57.00 57.00 57.00 0.0M
2025-05-07 48.00 51.90 48.00 51.90 0.0M
2025-05-05 46.20 47.20 46.20 47.20 0.0M
2025-05-02 47.25 47.25 47.25 47.25 0.0M
2025-04-30 47.50 47.50 47.50 47.50 0.0M
2025-04-28 48.00 48.00 48.00 48.00 0.0M
2025-04-25 49.10 49.40 48.00 49.40 0.0M
2025-04-24 47.55 49.60 47.20 49.60 0.0M
2025-04-23 50.50 50.60 47.20 50.50 0.0M
2025-04-22 50.60 52.80 50.50 50.50 0.0M
2025-04-14 56.50 56.50 56.00 56.00 0.0M
2025-04-10 52.50 57.40 52.50 57.40 0.0M
2025-04-07 52.30 52.30 52.30 52.30 0.0M
2025-04-02 58.10 58.10 58.10 58.10 0.0M
2025-04-01 57.10 62.70 57.10 62.70 0.0M
2025-03-31 58.00 58.00 58.00 58.00 0.0M
2025-03-28 59.10 59.10 59.00 59.00 0.0M
2025-03-27 60.00 60.50 60.00 60.50 0.0M
2025-03-25 60.50 60.50 60.50 60.50 0.0M
2025-03-24 60.50 62.00 60.50 62.00 0.0M
2025-03-21 60.60 62.80 59.40 59.40 0.0M
2025-03-20 62.60 63.00 60.50 60.50 0.0M
2025-03-18 63.00 63.00 63.00 63.00 0.0M
2025-03-17 62.60 63.00 62.60 63.00 0.0M
2025-03-14 63.00 63.00 63.00 63.00 0.0M
2025-03-12 63.60 63.60 63.60 63.60 0.0M
2025-03-11 62.60 63.60 62.60 63.60 0.0M
2025-03-07 63.30 63.60 62.60 63.60 0.0M
2025-03-06 63.30 63.60 63.30 63.60 0.0M
2025-03-05 64.50 64.50 63.60 63.60 0.0M
2025-03-04 63.20 66.50 63.20 66.50 0.0M
2025-03-03 65.80 65.80 65.80 65.80 0.0M
2025-02-27 63.40 65.00 63.00 65.00 0.0M
2025-02-26 63.50 63.50 63.40 63.40 0.0M
2025-02-25 66.80 66.90 63.30 64.00 0.0M
2025-02-24 64.10 65.80 64.10 65.80 0.0M
2025-02-19 64.60 67.00 64.00 67.00 0.0M
2025-02-14 64.50 67.00 64.00 67.00 0.0M
2025-02-13 65.30 66.70 65.00 66.70 0.0M
2025-02-10 69.30 69.30 69.30 69.30 0.0M
2025-02-07 69.50 69.50 69.50 69.50 0.0M
2025-02-06 66.40 66.40 66.40 66.40 0.0M
2025-02-03 64.40 70.20 64.40 70.20 0.0M
2025-01-21 64.70 64.70 64.70 64.70 0.0M
2025-01-17 61.80 64.80 61.80 64.80 0.0M
2025-01-16 65.40 65.40 65.40 65.40 0.0M
2025-01-10 64.00 65.80 64.00 65.80 0.0M
2025-01-09 62.20 64.00 62.20 64.00 0.0M
2025-01-08 64.50 64.50 64.50 64.50 0.0M
2025-01-07 66.10 66.10 64.90 64.90 0.0M
2025-01-06 67.00 67.90 67.00 67.90 0.0M
2025-01-03 66.20 67.70 64.70 67.70 0.0M
2025-01-02 67.90 68.00 67.90 67.90 0.0M