泰伟电子

3064
🏛️ 中国台湾 →
49.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 12.00 12.35 12.00 12.35 0.0M
2022-12-28 12.40 12.80 12.40 12.40 0.0M
2022-12-27 12.00 12.00 12.00 12.00 0.0M
2022-12-26 12.00 12.00 12.00 12.00 0.0M
2022-12-23 12.50 12.50 12.00 12.50 0.0M
2022-12-22 11.55 12.00 11.55 12.00 0.0M
2022-12-21 11.60 11.90 11.60 11.90 0.0M
2022-12-20 11.15 11.15 11.15 11.15 0.0M
2022-12-19 11.45 11.45 11.45 11.45 0.0M
2022-12-16 11.40 11.40 11.40 11.40 0.0M
2022-12-15 11.55 11.80 11.50 11.80 0.0M
2022-12-14 11.35 11.95 11.35 11.95 0.0M
2022-12-13 11.35 11.35 11.35 11.35 0.0M
2022-12-12 11.35 11.35 11.30 11.35 0.0M
2022-12-07 11.70 12.00 11.70 12.00 0.0M
2022-12-06 12.00 12.00 12.00 12.00 0.0M
2022-12-05 12.00 12.00 12.00 12.00 0.0M
2022-12-02 11.80 12.20 11.80 12.20 0.0M
2022-12-01 11.00 12.10 11.00 12.10 0.0M
2022-11-30 11.00 11.00 11.00 11.00 0.0M
2022-11-25 10.70 10.70 10.70 10.70 0.0M
2022-11-22 11.05 11.05 11.05 11.05 0.0M
2022-11-17 11.60 11.60 11.60 11.60 0.0M
2022-11-16 11.45 11.50 11.45 11.50 0.0M
2022-11-15 11.40 11.45 11.40 11.45 0.0M
2022-11-10 11.20 11.20 11.20 11.20 0.0M
2022-11-09 11.10 11.10 11.10 11.10 0.0M
2022-11-08 11.00 11.00 11.00 11.00 0.0M
2022-11-04 10.65 10.65 10.65 10.65 0.0M
2022-11-01 11.10 11.10 11.00 11.00 0.0M
2022-10-24 10.75 10.75 10.75 10.75 0.0M
2022-10-20 11.00 11.00 11.00 11.00 0.0M
2022-10-19 11.00 11.00 11.00 11.00 0.0M
2022-10-18 10.95 10.95 10.95 10.95 0.0M
2022-10-17 11.95 11.95 11.95 11.95 0.0M
2022-10-14 11.20 11.20 11.20 11.20 0.0M
2022-10-12 11.05 11.20 11.05 11.20 0.0M
2022-10-11 10.95 11.35 10.95 11.00 0.0M
2022-10-07 11.40 11.40 11.40 11.40 0.0M
2022-10-06 11.40 11.40 11.40 11.40 0.0M
2022-10-05 11.30 11.30 11.30 11.30 0.0M
2022-10-04 11.80 11.80 11.50 11.50 0.0M
2022-10-03 11.35 11.50 11.35 11.50 0.0M
2022-09-29 13.20 13.20 12.45 12.45 0.0M
2022-09-28 11.40 12.45 11.40 12.45 0.0M
2022-09-27 11.30 11.35 11.30 11.35 0.0M
2022-09-23 11.50 12.25 11.50 12.25 0.0M
2022-09-22 12.30 12.30 12.30 12.30 0.0M
2022-09-15 13.00 13.00 13.00 13.00 0.0M
2022-09-07 13.10 13.30 13.10 13.30 0.0M
2022-09-06 13.75 13.75 13.00 13.00 0.0M
2022-09-05 12.80 12.80 12.80 12.80 0.0M
2022-08-31 12.80 12.80 12.80 12.80 0.0M
2022-08-26 12.75 12.80 12.75 12.80 0.0M
2022-08-25 11.80 12.00 11.80 12.00 0.0M
2022-08-24 12.80 12.80 11.95 11.95 0.0M
2022-08-17 12.10 12.20 12.10 12.20 0.0M
2022-08-16 12.25 12.25 12.20 12.20 0.0M
2022-08-15 11.15 11.15 11.15 11.15 0.0M
2022-08-12 10.90 11.05 10.90 11.05 0.0M
2022-08-10 11.80 11.80 11.80 11.80 0.0M
2022-08-09 11.60 11.60 11.60 11.60 0.0M
2022-08-08 12.15 12.15 12.15 12.15 0.0M
2022-08-05 12.25 12.25 11.80 12.15 0.0M
2022-08-03 11.60 11.60 11.60 11.60 0.0M
2022-08-02 11.60 11.60 11.60 11.60 0.0M
2022-08-01 11.60 11.60 11.60 11.60 0.0M
2022-07-27 10.55 10.55 10.55 10.55 0.0M
2022-07-22 11.10 11.10 11.10 11.10 0.0M
2022-07-21 11.10 11.10 11.10 11.10 0.0M
2022-07-20 11.30 11.30 11.10 11.10 0.0M
2022-07-19 11.30 11.30 11.30 11.30 0.0M
2022-07-18 11.00 11.30 11.00 11.30 0.0M
2022-07-14 10.90 10.90 10.90 10.90 0.0M
2022-07-13 10.65 10.90 10.65 10.90 0.0M
2022-07-08 10.80 11.25 10.80 11.25 0.0M
2022-07-07 11.45 11.45 11.45 11.45 0.0M
2022-07-06 10.85 11.50 10.85 11.45 0.0M
2022-07-04 11.90 11.90 11.90 11.90 0.0M
2022-07-01 10.80 11.80 10.60 11.75 0.0M
2022-06-27 11.50 11.50 11.25 11.25 0.0M
2022-06-24 12.50 12.50 11.50 11.50 0.0M
2022-06-21 11.45 11.45 11.45 11.45 0.0M
2022-06-20 11.45 11.45 11.20 11.45 0.0M
2022-06-17 10.45 10.45 10.45 10.45 0.0M
2022-06-15 11.20 11.20 11.20 11.20 0.0M
2022-06-14 11.30 11.30 11.30 11.30 0.0M
2022-06-08 11.00 12.10 11.00 12.10 0.0M
2022-06-07 11.00 11.00 11.00 11.00 0.0M
2022-06-01 10.85 11.05 10.85 11.05 0.0M
2022-05-26 11.10 11.30 11.10 11.30 0.0M
2022-05-25 11.20 11.35 11.20 11.35 0.0M
2022-05-24 11.35 11.35 11.30 11.30 0.0M
2022-05-23 11.35 11.35 11.35 11.35 0.0M
2022-05-20 12.50 12.50 11.35 11.35 0.0M
2022-05-19 11.45 11.45 11.45 11.45 0.0M
2022-05-18 11.70 11.70 11.70 11.70 0.0M
2022-05-12 11.60 11.60 11.60 11.60 0.0M
2022-05-11 11.70 11.70 11.65 11.65 0.0M
2022-05-10 11.70 11.70 11.70 11.70 0.0M
2022-05-09 12.00 12.00 11.70 11.70 0.0M
2022-05-04 12.35 12.35 12.15 12.20 0.0M
2022-05-03 12.35 12.35 12.35 12.35 0.0M
2022-04-29 12.90 12.95 12.90 12.95 0.0M
2022-04-25 12.55 12.55 12.55 12.55 0.0M
2022-04-22 13.60 13.60 13.15 13.15 0.0M
2022-04-21 13.55 13.55 13.55 13.55 0.0M
2022-04-20 14.80 14.80 13.55 13.55 0.0M
2022-04-19 13.55 14.60 13.55 14.60 0.0M
2022-04-08 15.35 15.35 15.35 15.35 0.0M
2022-04-07 14.20 14.20 14.20 14.20 0.0M
2022-04-06 14.80 14.80 13.95 13.95 0.0M
2022-04-01 15.45 15.45 15.45 15.45 0.0M
2022-03-31 14.40 15.15 14.40 15.10 0.0M
2022-03-30 14.30 14.30 14.30 14.30 0.0M
2022-03-29 13.45 13.45 13.20 13.30 0.0M
2022-03-28 13.60 13.60 13.60 13.60 0.0M
2022-03-25 13.60 13.60 13.60 13.60 0.0M
2022-03-24 13.60 13.60 13.60 13.60 0.0M
2022-03-23 13.50 13.60 13.50 13.60 0.0M
2022-03-22 13.05 13.65 13.05 13.65 0.0M
2022-03-21 13.45 13.45 13.45 13.45 0.0M
2022-03-18 13.10 13.55 13.10 13.55 0.0M
2022-03-17 13.40 14.10 13.40 13.40 0.0M
2022-03-16 13.40 13.40 13.40 13.40 0.0M
2022-03-15 13.35 13.35 13.35 13.35 0.0M
2022-03-14 13.20 13.30 13.20 13.30 0.0M
2022-03-11 13.95 13.95 13.95 13.95 0.0M
2022-03-09 13.25 13.25 13.25 13.25 0.0M
2022-03-08 14.00 14.00 13.60 13.60 0.0M
2022-03-07 14.00 14.00 14.00 14.00 0.0M
2022-03-03 14.20 14.50 14.20 14.50 0.0M
2022-03-01 14.30 14.30 14.10 14.10 0.0M
2022-02-25 14.00 14.00 14.00 14.00 0.0M
2022-02-24 14.30 14.30 14.00 14.00 0.0M
2022-02-23 14.95 14.95 14.95 14.95 0.0M
2022-02-21 14.50 14.50 14.50 14.50 0.0M
2022-02-15 14.55 14.55 14.55 14.55 0.0M
2022-02-11 14.00 14.80 14.00 14.80 0.0M
2022-02-10 14.15 14.45 14.15 14.45 0.0M
2022-02-09 15.40 15.40 15.00 15.00 0.0M
2022-02-08 15.50 15.50 15.50 15.50 0.0M
2022-02-07 14.90 15.70 14.90 15.70 0.0M
2022-01-26 14.50 15.00 14.50 15.00 0.0M
2022-01-25 15.00 15.00 15.00 15.00 0.0M
2022-01-24 15.60 15.60 15.60 15.60 0.0M
2022-01-19 16.55 16.55 16.55 16.55 0.0M
2022-01-18 16.60 16.60 16.55 16.55 0.0M
2022-01-17 16.55 16.55 16.55 16.55 0.0M
2022-01-14 16.55 16.55 16.55 16.55 0.0M
2022-01-13 17.00 17.65 17.00 17.65 0.0M
2022-01-10 17.50 17.50 17.50 17.50 0.0M
2022-01-07 17.30 17.30 17.30 17.30 0.0M
2022-01-05 17.95 17.95 17.95 17.95 0.0M
2022-01-04 18.00 18.00 18.00 18.00 0.0M
2022-01-03 17.80 17.80 17.45 17.65 0.0M