Chugai Mining Co Ltd

1491
🏛️ 日本 →
54.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.00 60.00 59.00 60.00 42.4K
09:05 59.00 59.00 59.00 59.00 6.2K
09:10 59.00 60.00 59.00 59.00 60.2K
09:15 59.00 59.00 58.00 58.00 145.8K
09:20 58.00 59.00 58.00 59.00 1.1K
09:25 58.00 58.00 58.00 58.00 6.0K
09:30 58.00 58.00 58.00 58.00 1.2K
09:35 58.00 58.00 58.00 58.00 40.1K
09:40 58.00 58.00 58.00 58.00 1.0K
09:50 58.00 59.00 58.00 58.00 4.1K
09:55 58.00 58.00 58.00 58.00 7.5K
10:00 58.00 58.00 58.00 58.00 0.1K
10:10 58.00 59.00 58.00 59.00 40.4K
10:15 58.00 58.00 58.00 58.00 1.5K
10:20 59.00 59.00 59.00 59.00 5.0K
10:25 59.00 59.00 58.00 58.00 17.7K
10:30 58.00 58.00 58.00 58.00 0.5K
10:40 59.00 59.00 59.00 59.00 5.0K
10:50 59.00 59.00 59.00 59.00 2.5K
10:55 59.00 59.00 58.00 58.00 1.6K
11:00 58.00 58.00 58.00 58.00 0.2K
11:05 59.00 59.00 59.00 59.00 2.4K
11:10 59.00 59.00 59.00 59.00 9.2K
11:15 59.00 59.00 59.00 59.00 11.0K
11:20 58.00 59.00 58.00 59.00 16.5K
11:30 59.00 59.00 59.00 59.00 3.0K
12:30 59.00 59.00 58.00 58.00 39.6K
12:35 59.00 59.00 59.00 59.00 8.7K
12:40 58.00 59.00 58.00 58.00 17.9K
12:45 59.00 59.00 59.00 59.00 3.5K
12:50 59.00 59.00 59.00 59.00 9.0K
13:00 59.00 59.00 58.00 59.00 30.2K
13:05 58.00 59.00 58.00 58.00 20.4K
13:10 58.00 58.00 58.00 58.00 10.0K
13:15 59.00 59.00 58.00 58.00 6.3K
13:30 58.00 59.00 58.00 59.00 7.0K
13:35 59.00 59.00 58.00 58.00 22.7K
13:45 59.00 59.00 59.00 59.00 5.0K
13:50 59.00 59.00 59.00 59.00 116.7K
13:55 59.00 59.00 59.00 59.00 10.0K
14:05 59.00 59.00 59.00 59.00 50.0K
14:20 59.00 59.00 59.00 59.00 1.3K
14:25 59.00 59.00 59.00 59.00 1.0K
14:30 58.00 58.00 58.00 58.00 22.0K
14:35 58.00 58.00 58.00 58.00 0.2K
15:00 58.00 58.00 58.00 58.00 0.1K
15:05 58.00 58.00 58.00 58.00 1.6K
15:10 59.00 59.00 58.00 58.00 0.7K
15:15 59.00 59.00 59.00 59.00 1.2K
15:20 58.00 58.00 58.00 58.00 0.2K
15:30 58.00 58.00 58.00 58.00 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据