1,075.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 72.00 | 63.00 | 71.00 | 4,709.5K |
| 09:05 | 71.00 | 72.00 | 67.00 | 67.00 | 2,134.2K |
| 09:10 | 67.00 | 68.00 | 66.00 | 67.00 | 902.1K |
| 09:15 | 67.00 | 68.00 | 64.00 | 65.00 | 1,535.8K |
| 09:20 | 64.00 | 65.00 | 64.00 | 65.00 | 422.4K |
| 09:25 | 64.00 | 66.00 | 64.00 | 66.00 | 621.8K |
| 09:30 | 66.00 | 67.00 | 65.00 | 66.00 | 412.2K |
| 09:35 | 66.00 | 66.00 | 63.00 | 64.00 | 902.3K |
| 09:40 | 64.00 | 65.00 | 63.00 | 64.00 | 601.9K |
| 09:45 | 64.00 | 65.00 | 63.00 | 64.00 | 180.1K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 154.8K |
| 09:55 | 64.00 | 65.00 | 64.00 | 65.00 | 172.1K |
| 10:00 | 65.00 | 66.00 | 65.00 | 65.00 | 800.4K |
| 10:05 | 65.00 | 66.00 | 65.00 | 66.00 | 28.6K |
| 10:10 | 65.00 | 66.00 | 65.00 | 65.00 | 258.8K |
| 10:15 | 66.00 | 70.00 | 66.00 | 70.00 | 1,223.1K |
| 10:20 | 70.00 | 70.00 | 68.00 | 68.00 | 617.1K |
| 10:25 | 68.00 | 70.00 | 68.00 | 70.00 | 493.4K |
| 10:30 | 69.00 | 71.00 | 69.00 | 70.00 | 1,197.3K |
| 10:35 | 70.00 | 71.00 | 69.00 | 69.00 | 669.2K |
| 10:40 | 69.00 | 70.00 | 69.00 | 70.00 | 288.0K |
| 10:45 | 69.00 | 70.00 | 69.00 | 70.00 | 82.9K |
| 10:50 | 70.00 | 70.00 | 68.00 | 69.00 | 258.5K |
| 10:55 | 69.00 | 71.00 | 69.00 | 71.00 | 332.1K |
| 11:00 | 71.00 | 71.00 | 67.00 | 68.00 | 827.4K |
| 11:05 | 68.00 | 69.00 | 67.00 | 67.00 | 448.8K |
| 11:10 | 68.00 | 68.00 | 67.00 | 67.00 | 369.1K |
| 11:15 | 67.00 | 68.00 | 66.00 | 66.00 | 850.7K |
| 11:20 | 66.00 | 68.00 | 66.00 | 67.00 | 358.9K |
| 11:25 | 67.00 | 68.00 | 67.00 | 68.00 | 63.1K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 12:30 | 68.00 | 72.00 | 68.00 | 70.00 | 3,418.0K |
| 12:35 | 71.00 | 71.00 | 70.00 | 71.00 | 234.9K |
| 12:40 | 71.00 | 73.00 | 71.00 | 72.00 | 873.8K |
| 12:45 | 72.00 | 74.00 | 72.00 | 72.00 | 1,381.4K |
| 12:50 | 72.00 | 73.00 | 71.00 | 73.00 | 662.9K |
| 12:55 | 73.00 | 73.00 | 72.00 | 72.00 | 430.1K |
| 13:00 | 72.00 | 73.00 | 71.00 | 73.00 | 171.4K |
| 13:05 | 73.00 | 73.00 | 72.00 | 72.00 | 39.3K |
| 13:10 | 72.00 | 72.00 | 70.00 | 71.00 | 451.0K |
| 13:15 | 71.00 | 71.00 | 70.00 | 70.00 | 315.7K |
| 13:20 | 70.00 | 71.00 | 70.00 | 71.00 | 214.5K |
| 13:25 | 71.00 | 72.00 | 71.00 | 72.00 | 204.6K |
| 13:30 | 72.00 | 73.00 | 71.00 | 73.00 | 237.7K |
| 13:35 | 72.00 | 73.00 | 72.00 | 72.00 | 103.7K |
| 13:40 | 72.00 | 72.00 | 72.00 | 72.00 | 172.1K |
| 13:45 | 73.00 | 73.00 | 72.00 | 72.00 | 331.0K |
| 13:50 | 73.00 | 73.00 | 72.00 | 72.00 | 52.6K |
| 13:55 | 72.00 | 72.00 | 71.00 | 71.00 | 236.9K |
| 14:00 | 72.00 | 72.00 | 71.00 | 72.00 | 183.2K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 96.3K |
| 14:10 | 72.00 | 72.00 | 71.00 | 72.00 | 6.3K |
| 14:15 | 71.00 | 72.00 | 69.00 | 69.00 | 741.0K |
| 14:20 | 69.00 | 70.00 | 69.00 | 70.00 | 14.6K |
| 14:25 | 70.00 | 70.00 | 69.00 | 70.00 | 33.4K |
| 14:30 | 70.00 | 70.00 | 69.00 | 70.00 | 110.7K |
| 14:35 | 70.00 | 70.00 | 69.00 | 70.00 | 12.5K |
| 14:40 | 70.00 | 70.00 | 69.00 | 70.00 | 9.5K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 39.2K |
| 14:50 | 69.00 | 71.00 | 69.00 | 70.00 | 106.1K |
| 14:55 | 70.00 | 71.00 | 70.00 | 70.00 | 78.7K |
| 15:00 | 71.00 | 72.00 | 71.00 | 71.00 | 227.5K |
| 15:05 | 71.00 | 71.00 | 70.00 | 71.00 | 134.0K |
| 15:10 | 71.00 | 71.00 | 70.00 | 70.00 | 150.5K |
| 15:15 | 70.00 | 71.00 | 70.00 | 71.00 | 302.0K |
| 15:20 | 71.00 | 72.00 | 70.00 | 71.00 | 439.2K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 373.3K |