Chubb Ltd

C1BL34
🏛️ 巴西 →
384.25
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 432.00 432.00 432.00 432.00 0.0M
2024-12-27 430.20 430.20 430.20 430.20 0.0M
2024-12-26 420.00 430.20 420.00 430.20 0.0M
2024-12-23 424.20 426.30 424.20 426.30 0.0M
2024-12-20 414.62 415.80 414.62 414.62 0.0M
2024-12-19 420.97 420.97 420.97 420.97 0.0M
2024-12-18 428.40 432.18 428.40 428.82 0.0M
2024-12-16 421.50 421.50 421.50 421.50 0.0M
2024-12-13 414.97 421.48 414.97 418.00 0.0M
2024-12-10 415.36 415.68 415.36 415.68 0.0M
2024-12-09 422.63 423.06 420.49 420.49 0.0M
2024-12-06 429.92 429.92 429.49 429.49 0.0M
2024-12-05 424.35 428.64 422.21 428.34 0.0M
2024-12-04 430.35 430.35 427.36 427.36 0.0M
2024-12-03 436.41 436.41 435.53 435.53 0.0M
2024-12-02 437.21 437.21 437.21 437.21 0.0M
2024-11-29 437.29 439.04 430.31 434.13 0.0M
2024-11-27 426.20 428.30 426.20 428.30 0.0M
2024-11-26 413.68 413.68 413.68 413.68 0.0M
2024-11-25 393.44 413.19 393.44 412.00 0.0M
2024-11-19 411.97 411.97 411.97 411.97 0.0M
2024-11-18 410.29 410.29 410.29 410.29 0.0M
2024-11-14 414.42 414.42 413.68 413.68 0.0M
2024-11-12 408.70 408.70 408.70 408.70 0.0M
2024-11-11 411.75 411.75 410.69 410.69 0.0M
2024-11-08 405.51 405.51 404.31 404.31 0.0M
2024-11-07 395.14 396.34 395.14 396.34 0.0M
2024-11-06 399.53 399.53 391.95 393.95 0.0M
2024-11-05 398.43 398.43 396.34 396.34 0.0M
2024-11-04 401.72 401.72 401.72 401.72 0.0M
2024-11-01 412.38 412.38 408.70 408.70 0.0M
2024-10-31 408.54 408.54 408.54 408.54 0.0M
2024-10-30 407.80 407.80 407.70 407.70 0.0M
2024-10-29 414.42 414.42 414.42 414.42 0.0M
2024-10-28 411.86 411.86 411.86 411.86 0.0M
2024-10-25 416.63 416.63 411.55 411.55 0.0M
2024-10-24 419.50 419.50 418.25 418.25 0.0M
2024-10-23 419.66 420.34 419.66 420.34 0.0M
2024-10-22 421.60 421.60 421.60 421.60 0.0M
2024-10-21 432.49 432.49 432.49 432.49 0.0M
2024-10-18 426.89 427.84 426.06 427.79 0.0M
2024-10-17 419.66 425.78 419.66 425.78 0.0M
2024-10-16 410.33 414.93 410.33 414.83 0.0M
2024-10-15 403.72 407.50 403.72 407.50 0.0M
2024-10-14 402.72 402.72 402.42 402.42 0.0M
2024-10-11 397.53 404.71 397.53 404.71 0.0M
2024-10-10 399.93 399.93 396.34 396.34 0.0M
2024-10-09 392.25 392.25 391.48 391.48 0.0M
2024-10-08 383.72 387.51 383.72 387.51 0.0M
2024-10-07 389.86 389.86 381.19 381.19 0.0M
2024-10-04 393.75 393.75 393.75 393.75 0.0M
2024-10-02 395.14 395.14 395.14 395.14 0.0M
2024-10-01 394.59 398.73 394.59 398.73 0.0M
2024-09-30 389.15 391.10 387.99 388.76 0.0M
2024-09-26 391.16 395.54 391.16 393.15 0.0M
2024-09-24 397.24 397.24 397.24 397.24 0.0M
2024-09-20 397.24 397.24 397.24 397.24 0.0M
2024-09-19 388.76 388.76 388.76 388.76 0.0M
2024-09-18 393.95 395.94 391.55 391.55 0.0M
2024-09-17 398.33 399.13 396.34 397.73 0.0M
2024-09-13 405.91 405.91 401.12 402.32 0.0M
2024-09-11 404.60 404.60 404.60 404.60 0.0M
2024-09-10 407.47 408.67 407.47 408.67 0.0M
2024-09-09 403.48 405.46 403.48 405.46 0.0M
2024-09-06 397.51 399.10 397.51 398.71 0.0M
2024-09-05 409.08 409.08 399.71 399.71 0.0M
2024-09-04 404.97 404.97 404.97 404.97 0.0M
2024-09-03 398.51 403.87 398.51 402.65 0.0M
2024-08-30 399.85 399.85 396.32 396.32 0.0M
2024-08-29 389.76 394.55 387.58 394.55 0.0M
2024-08-28 383.10 383.10 383.10 383.10 0.0M
2024-08-27 378.77 378.77 378.77 378.77 0.0M
2024-08-26 375.65 375.65 375.50 375.50 0.0M
2024-08-23 376.84 376.84 374.99 376.51 0.0M
2024-08-22 375.79 378.63 374.46 378.63 0.0M
2024-08-20 369.54 369.54 369.54 369.54 0.0M
2024-08-19 369.17 369.91 368.07 368.07 0.0M
2024-08-15 371.68 371.75 371.68 371.75 0.0M
2024-08-14 361.45 361.45 361.45 361.45 0.0M
2024-08-13 365.48 367.70 361.82 361.82 0.0M
2024-08-12 368.44 368.44 368.07 368.07 0.0M
2024-08-09 369.69 369.69 367.70 368.44 0.0M
2024-08-08 375.42 375.42 373.95 373.95 0.0M
2024-08-07 371.97 371.97 371.97 371.97 0.0M
2024-08-06 373.66 373.66 373.66 373.66 0.0M
2024-08-05 382.15 382.15 374.66 374.66 0.0M
2024-08-02 384.86 384.86 381.37 381.37 0.0M
2024-08-01 387.48 387.48 383.70 383.70 0.0M
2024-07-31 387.58 387.58 387.19 387.58 0.0M
2024-07-30 384.91 388.97 384.91 388.97 0.0M
2024-07-29 379.03 382.17 378.77 382.17 0.0M
2024-07-26 369.91 381.31 369.91 379.47 0.0M
2024-07-25 368.07 368.07 367.70 367.70 0.0M
2024-07-24 367.33 368.07 367.20 368.07 0.0M
2024-07-23 362.92 364.02 362.92 364.02 0.0M
2024-07-22 360.74 360.74 360.74 360.74 0.0M
2024-07-19 363.66 363.66 360.74 360.74 0.0M
2024-07-17 359.91 359.91 359.91 359.91 0.0M
2024-07-12 349.91 349.91 349.91 349.91 0.0M
2024-07-11 345.19 345.19 344.10 344.10 0.0M
2024-07-09 343.85 343.85 343.77 343.77 0.0M
2024-07-08 343.70 343.70 343.70 343.70 0.0M
2024-07-05 343.85 344.69 343.65 343.65 0.0M
2024-07-04 348.83 349.09 348.83 349.09 0.0M
2024-07-03 360.62 360.62 354.54 354.54 0.0M
2024-07-02 357.76 363.13 357.76 363.13 0.0M
2024-07-01 355.28 355.28 354.38 354.78 0.0M
2024-06-28 357.76 357.76 354.19 354.19 0.0M
2024-06-27 357.76 360.62 357.76 360.62 0.0M
2024-06-26 358.48 358.84 358.48 358.84 0.0M
2024-06-25 358.48 358.48 358.48 358.48 0.0M
2024-06-24 355.62 358.84 355.62 358.84 0.0M
2024-06-21 361.34 361.34 357.76 357.76 0.0M
2024-06-20 354.54 355.62 354.54 355.62 0.0M
2024-06-19 354.56 354.56 354.56 354.56 0.0M
2024-06-18 351.32 351.32 351.32 351.32 0.0M
2024-06-17 349.56 349.56 349.56 349.56 0.0M
2024-06-14 351.29 351.29 347.13 347.13 0.0M
2024-06-12 353.54 353.54 353.54 353.54 0.0M
2024-06-11 355.52 355.52 351.07 352.23 0.0M
2024-06-10 352.17 355.70 352.17 355.52 0.0M
2024-06-07 350.12 350.12 350.12 350.12 0.0M
2024-06-06 346.96 346.96 342.80 343.15 0.0M
2024-06-05 346.27 346.27 346.27 346.27 0.0M
2024-06-04 346.27 346.27 346.27 346.27 0.0M
2024-06-03 350.19 350.19 344.79 344.79 0.0M
2024-05-31 347.48 350.19 347.48 350.19 0.0M
2024-05-29 337.72 337.72 337.72 337.72 0.0M
2024-05-28 337.72 337.72 337.72 337.72 0.0M
2024-05-25 341.84 341.84 341.84 341.84 0.0M
2024-05-24 339.74 339.74 338.53 338.53 0.0M
2024-05-23 341.49 341.50 336.63 337.06 0.0M
2024-05-22 340.08 340.08 340.08 340.08 0.0M
2024-05-21 336.21 338.06 336.03 336.03 0.0M
2024-05-20 351.12 351.12 336.21 336.21 0.0M
2024-05-17 339.40 348.49 339.07 347.48 0.0M
2024-05-16 343.74 343.74 332.75 337.15 0.0M
2024-05-09 322.84 323.34 322.84 323.34 0.0M
2024-05-08 317.89 317.89 317.89 317.89 0.0M
2024-05-02 315.63 315.63 315.63 315.63 0.0M
2024-04-23 320.07 320.07 319.87 319.87 0.0M
2024-04-22 323.86 324.03 323.83 323.83 0.0M
2024-04-19 321.61 321.61 321.61 321.61 0.0M
2024-04-17 313.44 313.44 313.44 313.44 0.0M
2024-04-15 315.60 315.60 315.60 315.60 0.0M
2024-04-03 321.59 321.59 321.59 321.59 0.0M
2024-04-02 321.58 321.58 321.58 321.58 0.0M
2024-03-14 314.37 315.31 314.37 315.31 0.0M
2024-03-13 320.00 320.00 319.29 319.29 0.0M
2024-03-05 304.44 304.44 304.44 304.44 0.0M
2024-02-22 305.36 307.81 305.36 307.81 0.0M
2024-02-21 303.01 303.01 303.01 303.01 0.0M
2024-02-06 303.01 303.01 303.01 303.01 0.0M
2024-02-01 296.69 296.69 296.69 296.69 0.0M
2024-01-30 296.99 296.99 296.69 296.69 0.0M
2024-01-09 271.66 271.66 271.66 271.66 0.0M
2024-01-03 276.91 276.91 276.76 276.76 0.0M