Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.20 57.20 57.20 57.20 0.1K
09:04 57.00 57.00 57.00 57.00 0.0K
09:05 56.40 56.40 56.40 56.40 0.4K
09:06 56.40 56.40 56.40 56.40 0.3K
09:07 57.00 57.00 57.00 57.00 1.0K
09:11 57.20 57.20 57.20 57.20 0.0K
09:12 57.20 57.20 57.20 57.20 0.0K
09:13 57.20 58.20 57.20 58.20 0.0K
09:22 58.20 58.20 58.20 58.20 0.0K
09:45 58.00 58.00 58.00 58.00 0.0K
09:47 58.00 58.00 58.00 58.00 0.0K
09:52 57.80 57.80 57.80 57.80 0.2K
10:47 58.00 58.00 58.00 58.00 0.3K
11:03 57.80 57.80 57.80 57.80 0.0K
11:06 57.40 57.40 57.40 57.40 0.1K
11:08 57.60 57.60 57.60 57.60 0.1K
11:20 57.60 57.60 57.60 57.60 0.0K
11:25 57.40 57.40 57.40 57.40 0.0K
11:29 57.40 57.40 57.40 57.40 0.1K
11:52 57.60 57.60 57.60 57.60 0.0K
12:01 57.40 57.40 57.40 57.40 0.0K
12:02 57.60 57.60 57.60 57.60 0.3K
12:09 57.60 57.60 57.60 57.60 0.0K
12:25 57.80 57.80 57.80 57.80 0.0K
13:03 57.60 57.60 57.60 57.60 0.2K
13:16 57.60 57.60 57.60 57.60 0.1K
13:18 57.80 57.80 57.80 57.80 0.0K
13:19 58.00 58.00 58.00 58.00 0.0K
14:34 56.80 56.80 56.80 56.80 2.5K
14:39 56.00 56.00 56.00 56.00 1.9K
14:40 56.00 56.00 56.00 56.00 4.8K
14:43 56.00 56.00 56.00 56.00 0.1K
14:54 56.20 56.20 56.20 56.20 0.0K
14:55 56.20 56.20 56.00 56.00 0.0K
14:56 56.00 56.00 56.00 56.00 0.7K
15:04 57.00 57.00 57.00 57.00 0.2K
15:10 57.00 57.00 57.00 57.00 0.0K
15:13 57.00 57.00 57.00 57.00 0.1K
15:14 56.20 56.20 56.00 56.00 0.5K
15:15 56.00 56.00 56.00 56.00 0.0K
15:17 56.00 56.00 56.00 56.00 0.4K
15:34 55.80 55.80 55.60 55.60 3.8K
15:36 55.60 55.60 55.60 55.60 0.0K
15:37 55.40 55.40 55.40 55.40 0.0K
15:41 56.20 56.20 56.20 56.20 0.0K
15:45 56.00 56.00 56.00 56.00 0.1K
15:47 56.20 56.20 56.20 56.20 0.0K
15:50 55.40 55.40 55.20 55.20 1.5K
15:52 55.80 55.80 55.80 55.80 0.2K
15:56 55.20 55.80 55.20 55.80 1.7K
15:59 55.60 55.60 55.60 55.60 0.2K
16:05 55.60 55.60 55.60 55.60 0.0K
16:09 55.40 55.60 55.40 55.60 0.5K
16:10 55.60 55.60 55.60 55.60 0.4K
16:12 55.80 55.80 55.80 55.80 0.0K
16:13 55.80 55.80 55.80 55.80 0.0K
16:14 55.80 55.80 55.80 55.80 0.2K
16:16 55.80 55.80 55.80 55.80 0.1K
16:23 55.60 55.80 55.60 55.80 0.1K
16:25 55.60 55.60 55.60 55.60 0.0K
16:26 56.00 56.00 56.00 56.00 0.0K
16:34 55.60 55.60 55.60 55.60 0.0K
16:35 56.00 56.00 56.00 56.00 0.1K
16:37 55.60 55.60 55.60 55.60 1.1K
16:39 56.00 56.00 56.00 56.00 1.5K
16:43 56.00 56.00 56.00 56.00 1.0K
16:44 56.20 56.20 56.20 56.20 0.1K
16:45 56.20 56.20 56.20 56.20 0.1K
16:53 56.00 56.00 56.00 56.00 0.7K
16:56 55.20 55.20 55.20 55.20 1.7K
16:57 55.20 55.20 55.20 55.20 0.7K
16:58 56.00 56.00 56.00 56.00 0.2K
17:01 55.40 55.40 55.40 55.40 0.1K
17:02 56.00 56.00 55.40 55.40 0.3K
17:04 56.00 56.00 56.00 56.00 0.2K
17:29 56.00 56.00 56.00 56.00 0.0K
17:30 56.00 56.00 56.00 56.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据