Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
76.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.40 52.40 52.40 52.40 0.0K
09:14 52.40 52.40 52.40 52.40 0.0K
09:31 52.40 52.40 52.40 52.40 0.1K
09:35 52.80 52.80 52.80 52.80 0.4K
09:37 52.80 52.80 52.80 52.80 0.4K
09:38 52.60 52.80 52.60 52.80 0.0K
09:55 52.80 52.80 52.80 52.80 0.1K
10:07 52.60 52.60 52.60 52.60 0.1K
10:24 52.60 52.60 52.60 52.60 0.0K
10:34 52.60 52.60 52.60 52.60 1.0K
10:46 52.60 52.60 52.60 52.60 0.0K
11:03 52.60 52.60 52.60 52.60 0.1K
11:31 52.60 52.60 52.60 52.60 0.1K
11:32 52.60 52.60 52.60 52.60 1.6K
11:45 52.60 52.60 52.60 52.60 0.0K
11:46 52.60 52.60 52.60 52.60 0.1K
11:49 52.80 52.80 52.80 52.80 0.0K
12:05 52.00 52.00 52.00 52.00 1.6K
12:07 51.80 51.80 51.80 51.80 0.0K
12:08 52.00 52.00 52.00 52.00 0.4K
12:09 52.00 52.00 52.00 52.00 1.0K
12:10 52.60 52.60 52.60 52.60 0.0K
12:14 52.60 52.60 52.60 52.60 0.1K
12:19 52.60 52.60 52.60 52.60 0.0K
12:22 52.40 52.40 52.40 52.40 0.0K
12:27 52.60 52.60 52.60 52.60 0.1K
12:46 52.00 52.00 52.00 52.00 0.1K
12:52 52.60 52.60 52.60 52.60 0.0K
12:54 52.60 52.60 52.60 52.60 0.1K
12:57 52.60 52.60 52.60 52.60 0.0K
12:59 52.60 52.60 52.60 52.60 0.0K
13:03 52.00 52.00 52.00 52.00 0.0K
13:35 52.00 52.00 52.00 52.00 0.0K
13:50 52.20 52.20 52.20 52.20 0.0K
14:11 52.20 52.20 52.20 52.20 2.0K
14:14 52.60 52.60 52.60 52.60 0.4K
14:16 52.60 52.60 52.60 52.60 0.0K
14:35 52.60 52.60 52.60 52.60 0.0K
14:43 52.60 52.60 52.60 52.60 0.0K
14:53 52.60 52.60 52.60 52.60 0.0K
15:13 52.00 52.00 52.00 52.00 0.0K
15:24 52.00 52.00 52.00 52.00 0.4K
15:25 52.60 52.60 52.00 52.00 0.0K
15:31 51.80 51.80 51.60 51.60 1.7K
15:35 51.60 51.80 51.60 51.80 0.2K
15:38 51.60 51.80 51.60 51.80 0.7K
15:41 51.60 51.80 51.60 51.80 1.5K
15:44 51.60 51.60 51.60 51.60 0.3K
15:48 51.60 51.60 51.60 51.60 0.0K
15:49 51.80 51.80 51.80 51.80 0.0K
15:58 52.00 52.00 52.00 52.00 0.1K
16:03 51.80 51.80 51.80 51.80 0.0K
16:05 52.00 52.00 51.80 51.80 0.2K
16:12 52.00 52.00 52.00 52.00 0.2K
16:13 52.00 52.00 52.00 52.00 0.2K
16:14 52.00 52.20 52.00 52.20 0.2K
16:17 52.40 52.40 52.40 52.40 0.2K
16:18 52.40 52.40 52.40 52.40 0.2K
16:19 52.40 52.40 52.40 52.40 0.2K
16:27 52.40 52.40 52.40 52.40 0.4K
16:41 52.20 52.20 52.20 52.20 0.2K
16:42 52.60 52.60 52.60 52.60 0.1K
16:49 52.20 52.20 52.20 52.20 0.1K
16:50 52.00 52.00 52.00 52.00 1.0K
16:51 51.80 51.80 51.80 51.80 0.0K
16:54 52.40 52.40 52.40 52.40 0.0K
17:02 52.00 52.00 52.00 52.00 0.1K
17:13 52.20 52.60 52.20 52.60 0.1K
17:17 52.60 52.60 52.60 52.60 0.2K
17:21 52.60 52.60 52.60 52.60 0.1K
17:23 52.60 52.60 52.60 52.60 0.1K
17:29 52.40 52.40 52.40 52.40 0.0K
17:30 52.40 52.40 52.40 52.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据