Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.00 51.00 51.00 51.00 1.0K
09:02 50.00 50.00 50.00 50.00 0.0K
09:04 50.80 50.80 50.80 50.80 0.0K
09:13 50.80 50.80 50.80 50.80 0.0K
09:15 50.60 50.60 50.60 50.60 0.0K
09:16 50.60 50.60 50.20 50.20 0.1K
09:18 50.40 50.40 50.40 50.40 0.0K
09:20 50.80 50.80 50.80 50.80 1.1K
09:22 50.20 50.20 50.20 50.20 0.0K
09:24 50.20 50.20 50.20 50.20 0.0K
09:30 50.80 50.80 50.80 50.80 0.2K
09:44 50.40 50.40 50.40 50.40 0.0K
09:46 50.80 50.80 50.80 50.80 0.1K
09:52 50.40 50.80 50.40 50.80 0.4K
09:55 50.80 50.80 50.80 50.80 0.0K
10:02 50.40 50.40 50.40 50.40 0.2K
10:15 50.80 50.80 50.80 50.80 0.1K
10:39 50.60 50.60 50.60 50.60 0.0K
10:45 50.00 50.60 50.00 50.60 2.1K
10:48 50.60 50.60 50.60 50.60 0.0K
10:52 50.60 50.60 50.60 50.60 0.0K
10:58 50.20 50.20 50.20 50.20 0.3K
11:00 50.20 50.20 50.20 50.20 0.0K
11:09 50.20 50.20 50.20 50.20 0.7K
11:14 50.20 50.60 50.20 50.60 0.4K
11:15 50.60 50.60 50.60 50.60 0.1K
11:21 50.60 50.60 50.60 50.60 1.0K
11:28 50.00 50.00 50.00 50.00 0.1K
11:29 50.60 50.60 50.60 50.60 0.7K
11:31 50.80 50.80 50.80 50.80 0.2K
11:46 50.60 50.60 50.60 50.60 0.0K
11:49 50.80 50.80 50.80 50.80 0.5K
11:50 50.80 50.80 50.80 50.80 0.2K
12:05 50.60 50.60 50.60 50.60 0.0K
12:06 50.60 50.80 50.60 50.80 0.1K
12:20 50.60 50.60 50.60 50.60 0.0K
12:31 50.60 50.60 50.60 50.60 0.0K
12:36 50.60 50.60 50.60 50.60 0.0K
12:39 50.00 50.00 50.00 50.00 0.3K
12:45 50.00 50.00 50.00 50.00 0.1K
12:54 50.00 50.00 50.00 50.00 0.3K
12:57 50.60 50.60 50.60 50.60 0.1K
12:58 50.60 50.60 50.60 50.60 0.0K
13:16 50.40 50.40 50.40 50.40 0.0K
13:28 50.00 50.00 50.00 50.00 0.0K
13:32 50.60 50.60 50.60 50.60 0.2K
13:46 50.40 50.40 50.40 50.40 0.1K
13:54 50.40 50.60 50.40 50.60 0.4K
13:55 50.60 50.60 50.60 50.60 0.0K
13:57 50.60 50.60 50.60 50.60 0.4K
14:10 50.80 51.60 50.80 51.60 4.4K
14:20 51.60 51.60 51.60 51.60 0.0K
14:31 51.40 51.40 51.40 51.40 0.0K
14:33 51.00 51.00 51.00 51.00 0.1K
14:35 51.40 51.40 51.40 51.40 0.0K
14:41 51.60 51.60 51.60 51.60 0.0K
14:44 51.60 51.80 51.60 51.80 1.0K
14:45 51.60 51.60 51.60 51.60 1.0K
14:48 51.80 51.80 51.80 51.80 0.0K
14:50 51.80 51.80 51.80 51.80 0.0K
14:58 51.60 51.60 51.20 51.20 2.6K
15:02 51.00 51.00 51.00 51.00 0.6K
15:04 51.00 51.00 51.00 51.00 0.2K
15:06 51.00 51.60 51.00 51.60 2.0K
15:10 51.80 51.80 51.80 51.80 0.0K
15:13 51.80 51.80 51.80 51.80 0.1K
15:14 51.60 51.60 51.60 51.60 1.1K
15:16 51.60 51.60 51.60 51.60 1.0K
15:23 51.80 51.80 51.80 51.80 0.0K
15:24 51.80 51.80 51.80 51.80 0.0K
15:29 51.60 51.60 51.20 51.20 1.9K
15:34 51.60 51.60 51.60 51.60 0.5K
15:39 51.60 51.60 51.60 51.60 0.1K
15:42 51.80 51.80 51.80 51.80 0.0K
15:43 51.80 51.80 51.80 51.80 0.0K
15:45 51.80 51.80 51.80 51.80 2.1K
15:58 51.00 51.00 51.00 51.00 4.0K
16:02 51.80 51.80 51.80 51.80 0.0K
16:05 51.80 51.80 51.80 51.80 0.0K
16:16 51.80 51.80 51.60 51.60 0.2K
16:21 51.80 51.80 51.80 51.80 0.2K
16:23 51.80 51.80 51.80 51.80 0.2K
16:26 51.80 51.80 51.80 51.80 0.9K
16:27 51.80 51.80 51.80 51.80 1.0K
16:28 51.60 51.80 51.60 51.80 1.3K
16:29 51.80 51.80 51.80 51.80 0.4K
16:31 52.00 52.00 52.00 52.00 0.1K
16:32 52.20 52.20 52.20 52.20 0.1K
16:36 52.20 52.20 52.20 52.20 0.1K
16:38 52.20 52.20 52.20 52.20 0.0K
16:39 52.40 52.40 52.40 52.40 0.1K
16:40 52.40 52.40 52.40 52.40 0.1K
16:42 52.40 52.40 52.40 52.40 0.0K
16:44 52.00 52.00 51.80 51.80 4.0K
16:49 51.80 51.80 51.80 51.80 0.1K
16:51 52.00 52.00 52.00 52.00 0.9K
16:52 52.00 52.00 52.00 52.00 0.1K
16:56 52.00 52.00 52.00 52.00 0.6K
16:57 52.00 52.00 52.00 52.00 0.3K
16:58 52.00 52.00 52.00 52.00 1.3K
16:59 52.00 52.00 52.00 52.00 1.0K
17:00 52.20 52.40 52.20 52.40 0.2K
17:01 52.40 52.40 52.40 52.40 0.1K
17:10 52.40 52.40 52.40 52.40 0.1K
17:15 52.40 52.40 52.40 52.40 0.3K
17:17 52.20 52.40 52.20 52.40 0.0K
17:18 52.40 52.40 52.40 52.40 0.1K
17:19 52.40 52.40 52.40 52.40 0.2K
17:20 52.40 52.40 52.40 52.40 0.0K
17:21 52.40 52.40 52.40 52.40 0.1K
17:23 52.40 52.40 52.40 52.40 0.2K
17:24 53.00 53.00 53.00 53.00 0.0K
17:29 52.00 52.00 52.00 52.00 0.0K
17:30 52.00 52.00 52.00 52.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据