74.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
| 09:15 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 09:28 | 54.40 | 54.40 | 54.40 | 54.40 | 0.1K |
| 09:29 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 09:36 | 53.80 | 54.40 | 53.80 | 54.40 | 2.7K |
| 09:37 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 09:44 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
| 09:49 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 09:50 | 53.60 | 53.60 | 53.40 | 53.40 | 1.2K |
| 09:54 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
| 09:59 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:08 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 10:09 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 10:12 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:17 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:18 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 10:22 | 52.40 | 52.40 | 52.40 | 52.40 | 0.1K |
| 10:24 | 52.40 | 53.00 | 52.40 | 53.00 | 0.2K |
| 10:30 | 52.40 | 52.40 | 52.40 | 52.40 | 0.4K |
| 10:31 | 52.20 | 52.20 | 52.20 | 52.20 | 0.5K |
| 10:32 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 10:45 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 10:49 | 52.20 | 52.20 | 52.20 | 52.20 | 8.2K |
| 10:51 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:56 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 11:02 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 11:09 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:13 | 51.40 | 51.40 | 51.40 | 51.40 | 0.2K |
| 11:16 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 11:18 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 11:19 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 11:28 | 51.60 | 51.60 | 51.20 | 51.20 | 0.1K |
| 11:31 | 51.60 | 51.60 | 51.40 | 51.60 | 0.3K |
| 11:32 | 51.40 | 52.00 | 51.40 | 52.00 | 0.3K |
| 11:33 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:34 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:37 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:48 | 52.20 | 52.20 | 52.20 | 52.20 | 0.4K |
| 11:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:54 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 12:03 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 12:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:13 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 12:14 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 12:21 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:28 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 12:34 | 52.00 | 52.00 | 51.60 | 51.60 | 0.8K |
| 12:35 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 12:37 | 51.80 | 52.00 | 51.80 | 52.00 | 0.2K |
| 12:40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.1K |
| 12:41 | 51.80 | 51.80 | 51.80 | 51.80 | 0.2K |
| 12:42 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 12:44 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 12:45 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 12:47 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:48 | 51.40 | 51.40 | 51.40 | 51.40 | 0.1K |
| 12:49 | 51.20 | 51.20 | 51.20 | 51.20 | 0.4K |
| 12:50 | 51.20 | 51.20 | 51.20 | 51.20 | 0.2K |
| 12:51 | 51.20 | 51.20 | 50.80 | 50.80 | 0.4K |
| 12:53 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 12:54 | 51.00 | 51.20 | 51.00 | 51.20 | 0.2K |
| 12:59 | 51.00 | 51.00 | 51.00 | 51.00 | 1.8K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 17:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |