Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
76.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.20 52.20 52.20 52.20 1.6K
09:03 53.40 53.40 53.00 53.00 0.7K
09:07 53.60 53.60 53.60 53.60 0.2K
09:11 53.60 53.60 53.60 53.60 0.0K
09:12 53.60 53.60 53.60 53.60 0.1K
09:14 53.60 53.60 53.60 53.60 0.6K
09:33 53.80 53.80 53.80 53.80 0.0K
09:36 53.80 53.80 53.80 53.80 0.0K
09:50 53.20 53.40 53.20 53.40 0.7K
09:53 53.40 53.40 53.00 53.00 0.1K
09:55 53.80 53.80 53.80 53.80 0.2K
10:08 53.40 53.40 53.40 53.40 1.1K
10:24 53.40 53.40 53.40 53.40 0.0K
10:37 52.80 52.80 52.80 52.80 0.5K
10:40 53.40 53.40 53.40 53.40 0.0K
10:41 53.40 53.40 53.40 53.40 0.1K
10:43 53.20 53.20 53.20 53.20 0.0K
10:53 53.80 53.80 53.80 53.80 1.8K
11:07 53.40 53.40 53.40 53.40 0.1K
11:12 52.80 52.80 52.80 52.80 0.9K
11:17 52.20 52.20 52.20 52.20 2.0K
11:18 52.40 52.40 52.40 52.40 0.7K
11:29 52.00 52.00 52.00 52.00 1.1K
11:34 52.40 52.40 52.40 52.40 0.1K
11:49 52.00 52.00 52.00 52.00 4.9K
11:50 52.00 52.00 52.00 52.00 0.0K
11:52 52.00 52.00 52.00 52.00 0.0K
12:02 52.20 52.20 52.20 52.20 0.0K
12:04 52.40 52.40 52.40 52.40 0.0K
12:09 52.40 52.60 52.40 52.60 3.0K
12:20 52.80 52.80 52.80 52.80 0.0K
12:39 52.80 52.80 52.80 52.80 0.0K
12:46 52.40 52.40 52.40 52.40 0.0K
12:56 53.00 53.00 53.00 53.00 0.0K
13:02 52.60 52.60 52.60 52.60 0.0K
13:20 52.80 52.80 52.80 52.80 0.0K
13:25 52.40 52.40 52.40 52.40 0.1K
13:37 52.80 52.80 52.80 52.80 0.2K
13:39 52.80 52.80 52.20 52.20 0.1K
13:56 52.80 52.80 52.80 52.80 0.0K
14:03 52.60 52.60 52.60 52.60 0.0K
14:05 52.80 52.80 52.80 52.80 0.1K
14:07 52.80 52.80 52.80 52.80 0.2K
14:08 52.80 52.80 52.80 52.80 0.2K
14:09 52.80 52.80 52.80 52.80 0.2K
14:10 52.80 52.80 52.80 52.80 0.3K
14:21 53.00 53.00 53.00 53.00 0.0K
14:34 52.20 52.20 52.20 52.20 0.0K
14:41 52.20 52.20 52.20 52.20 0.1K
14:42 52.20 52.20 52.20 52.20 0.0K
14:51 52.00 52.20 52.00 52.20 2.8K
14:56 52.80 52.80 52.80 52.80 0.0K
14:57 52.40 52.80 52.00 52.00 0.4K
14:59 52.80 52.80 52.80 52.80 0.4K
15:21 52.20 52.20 52.20 52.20 0.0K
15:23 52.40 52.40 52.40 52.40 0.2K
15:24 52.80 52.80 52.80 52.80 0.3K
15:36 52.80 52.80 52.80 52.80 0.0K
15:43 52.80 52.80 52.80 52.80 0.1K
15:54 53.20 53.20 53.20 53.20 0.0K
16:12 52.40 52.40 52.40 52.40 0.3K
16:24 53.00 53.00 53.00 53.00 0.2K
17:02 53.00 53.00 53.00 53.00 0.0K
17:09 52.60 52.60 52.60 52.60 0.0K
17:18 53.00 53.00 53.00 53.00 0.3K
17:30 52.80 52.80 52.80 52.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据