Chorus Ltd ADR

CHRYY
🏛️ 美国 →
27.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 23.80 24.49 23.80 24.49 0.0M
2021-12-30 24.40 24.40 24.40 24.40 0.0M
2021-12-29 24.04 24.04 24.04 24.04 0.0M
2021-12-28 24.32 24.32 24.32 24.32 0.0M
2021-12-27 23.55 23.95 23.55 23.95 0.0M
2021-12-23 23.54 23.54 23.54 23.54 0.0M
2021-12-22 23.08 23.08 23.08 23.08 0.0M
2021-12-17 23.48 24.20 23.48 24.20 0.0M
2021-12-15 23.13 23.77 23.13 23.77 0.0M
2021-12-14 23.80 23.80 23.80 23.80 0.0M
2021-12-08 23.77 23.77 23.77 23.77 0.0M
2021-12-07 23.04 23.04 22.29 22.29 0.0M
2021-12-02 22.34 22.34 22.34 22.34 0.0M
2021-11-30 22.88 22.88 22.88 22.88 0.0M
2021-11-22 22.02 22.02 22.02 22.02 0.0M
2021-11-19 22.02 22.02 22.02 22.02 0.0M
2021-11-18 21.24 21.24 21.24 21.24 0.0M
2021-11-16 20.98 22.10 20.98 22.10 0.0M
2021-11-15 22.10 22.15 22.10 22.15 0.0M
2021-11-12 22.45 22.45 22.10 22.10 0.0M
2021-11-11 22.64 22.64 22.64 22.64 0.0M
2021-11-08 22.46 22.64 22.46 22.64 0.0M
2021-11-05 22.44 22.44 22.44 22.44 0.0M
2021-11-03 22.23 23.18 22.23 23.18 0.0M
2021-11-01 22.53 23.07 22.53 23.07 0.0M
2021-10-29 22.51 22.84 22.51 22.84 0.0M
2021-10-28 22.06 22.12 22.06 22.12 0.0M
2021-10-27 21.90 21.90 21.90 21.90 0.0M
2021-10-26 23.11 23.11 23.11 23.11 0.0M
2021-10-25 23.58 23.58 23.58 23.58 0.0M
2021-10-21 22.33 22.35 22.33 22.35 0.0M
2021-10-20 22.97 22.97 22.97 22.97 0.0M
2021-10-14 22.30 22.30 22.30 22.30 0.0M
2021-10-12 22.00 22.00 22.00 22.00 0.0M
2021-10-07 22.08 22.08 22.08 22.08 0.0M
2021-09-28 22.72 22.72 22.07 22.07 0.0M
2021-09-27 22.18 22.93 22.18 22.93 0.0M
2021-09-23 22.49 23.06 22.49 23.04 0.0M
2021-09-21 23.62 23.62 22.33 22.33 0.0M
2021-09-16 23.02 23.02 23.02 23.02 0.0M
2021-09-15 23.09 23.88 23.09 23.88 0.0M
2021-09-14 24.34 24.34 23.63 23.63 0.0M
2021-09-13 23.22 23.64 23.22 23.52 0.0M
2021-09-10 23.98 23.98 23.98 23.98 0.0M
2021-09-09 25.02 25.02 25.02 25.02 0.0M
2021-09-08 24.32 24.32 24.32 24.32 0.0M
2021-09-07 25.02 25.02 24.53 24.53 0.0M
2021-09-03 25.19 25.19 25.19 25.19 0.0M
2021-09-02 24.66 24.66 24.66 24.66 0.0M
2021-08-30 23.71 23.80 23.71 23.80 0.0M
2021-08-26 23.11 23.48 23.11 23.48 0.0M
2021-08-25 23.25 24.02 23.25 23.84 0.0M
2021-08-24 23.10 23.10 23.10 23.10 0.0M
2021-08-23 24.12 24.12 23.20 23.20 0.0M
2021-08-20 23.55 23.55 23.55 23.55 0.0M
2021-08-19 23.34 24.16 23.34 24.16 0.0M
2021-08-18 21.95 21.95 21.29 21.29 0.0M
2021-08-13 22.05 22.05 22.05 22.05 0.0M
2021-08-11 21.64 21.64 21.64 21.64 0.0M
2021-08-10 21.64 21.64 21.64 21.64 0.0M
2021-08-05 21.05 21.05 21.05 21.05 0.0M
2021-08-04 21.76 21.76 21.76 21.76 0.0M
2021-07-30 21.11 21.11 21.11 21.11 0.0M
2021-07-23 21.00 21.40 21.00 21.40 0.0M
2021-07-22 21.04 21.04 21.04 21.04 0.0M
2021-07-20 21.53 21.53 21.53 21.53 0.0M
2021-07-12 21.35 21.40 21.35 21.40 0.0M
2021-07-09 21.09 21.09 21.09 21.09 0.0M
2021-07-06 22.62 22.62 22.62 22.62 0.0M
2021-07-02 21.51 21.51 21.51 21.51 0.0M
2021-06-30 21.60 22.54 21.60 22.54 0.0M
2021-06-28 21.58 21.69 21.58 21.66 0.0M
2021-06-25 21.81 21.81 21.81 21.81 0.0M
2021-06-24 21.56 21.56 21.56 21.56 0.0M
2021-06-23 21.30 21.30 21.30 21.30 0.0M
2021-06-21 21.23 21.23 21.23 21.23 0.0M
2021-06-17 21.90 21.90 21.21 21.25 0.0M
2021-06-16 22.45 22.50 22.19 22.19 0.0M
2021-06-14 23.15 23.15 23.15 23.15 0.0M
2021-06-10 22.95 23.30 22.95 23.30 0.0M
2021-06-09 23.55 24.21 23.55 23.64 0.0M
2021-06-08 23.50 23.50 22.96 22.96 0.0M
2021-06-07 22.45 22.45 22.45 22.45 0.0M
2021-06-03 22.45 22.45 22.45 22.45 0.0M
2021-06-02 22.95 22.98 22.46 22.46 0.0M
2021-06-01 22.93 22.93 22.93 22.93 0.0M
2021-05-26 23.40 23.40 23.40 23.40 0.0M
2021-05-24 23.20 23.20 23.20 23.20 0.0M
2021-05-20 23.39 23.39 22.65 22.65 0.0M
2021-05-19 22.50 22.50 22.45 22.45 0.0M
2021-05-18 23.06 23.06 23.06 23.06 0.0M
2021-05-17 22.95 22.95 22.93 22.93 0.0M
2021-05-14 22.91 22.91 22.91 22.91 0.0M
2021-05-13 22.84 22.84 22.84 22.84 0.0M
2021-05-12 22.55 22.55 22.55 22.55 0.0M
2021-05-10 23.01 23.91 23.01 23.44 0.0M
2021-05-07 23.90 23.90 23.90 23.90 0.0M
2021-05-05 23.97 23.97 23.97 23.97 0.0M
2021-05-04 23.92 23.94 23.92 23.92 0.0M
2021-05-03 24.20 24.20 24.20 24.20 0.0M
2021-04-30 24.72 24.72 24.72 24.72 0.0M
2021-04-29 24.55 24.55 24.55 24.55 0.0M
2021-04-28 24.20 24.40 24.20 24.40 0.0M
2021-04-27 23.90 24.05 23.90 23.95 0.0M
2021-04-26 24.40 24.40 23.72 23.80 0.0M
2021-04-23 24.22 24.50 24.22 24.50 0.0M
2021-04-21 23.32 23.50 23.32 23.50 0.0M
2021-04-20 23.16 23.16 22.83 22.83 0.0M
2021-04-19 22.80 22.80 22.80 22.80 0.0M
2021-04-16 22.84 22.84 22.84 22.84 0.0M
2021-04-15 23.27 23.48 23.25 23.25 0.0M
2021-04-14 23.41 24.02 23.05 23.35 0.0M
2021-04-13 23.22 23.22 23.22 23.22 0.0M
2021-04-12 22.96 23.14 22.84 23.12 0.0M
2021-04-09 22.94 23.53 22.94 23.31 0.0M
2021-04-08 22.98 23.86 22.51 23.37 0.0M
2021-04-07 22.93 23.71 22.50 22.52 0.0M
2021-04-06 23.66 24.49 23.63 24.03 0.0M
2021-03-30 24.03 24.49 24.03 24.49 0.0M
2021-03-26 25.00 25.01 25.00 25.01 0.0M
2021-03-25 25.23 25.23 25.23 25.23 0.0M
2021-03-24 27.28 27.28 27.28 27.28 0.0M
2021-03-22 27.59 27.82 27.25 27.25 0.0M
2021-03-18 27.53 27.53 27.36 27.36 0.0M
2021-03-17 28.04 28.04 28.00 28.00 0.0M
2021-03-16 28.59 28.59 28.59 28.59 0.0M
2021-03-15 27.92 27.92 27.92 27.92 0.0M
2021-03-09 28.31 28.31 28.31 28.31 0.0M
2021-03-08 29.48 29.48 29.48 29.48 0.0M
2021-03-05 28.27 28.27 28.27 28.27 0.0M
2021-03-03 28.17 28.17 28.17 28.17 0.0M
2021-03-02 28.42 29.77 28.42 29.77 0.0M
2021-03-01 28.92 28.92 28.58 28.63 0.0M
2021-02-26 29.43 29.43 28.31 28.31 0.0M
2021-02-25 29.54 29.54 29.48 29.48 0.0M
2021-02-24 28.14 28.17 28.14 28.17 0.0M
2021-02-22 28.93 28.93 28.38 28.43 0.0M
2021-02-19 28.35 28.35 28.35 28.35 0.0M
2021-02-18 29.00 29.14 29.00 29.14 0.0M
2021-02-17 29.03 29.03 29.03 29.03 0.0M
2021-02-16 29.37 29.37 29.37 29.37 0.0M
2021-02-12 29.06 29.92 29.06 29.92 0.0M
2021-02-11 29.19 29.74 29.19 29.74 0.0M
2021-02-10 29.41 29.41 29.41 29.41 0.0M
2021-02-09 29.89 29.89 29.89 29.89 0.0M
2021-02-08 29.73 30.26 29.73 29.93 0.0M
2021-02-05 30.45 30.45 29.64 30.17 0.0M
2021-02-03 30.28 31.90 30.28 30.44 0.0M
2021-02-02 30.08 30.41 29.80 30.41 0.0M
2021-02-01 30.40 30.40 30.10 30.10 0.0M
2021-01-29 29.43 29.43 29.43 29.43 0.0M
2021-01-27 29.08 29.73 29.08 29.71 0.0M
2021-01-25 29.70 29.70 29.70 29.70 0.0M
2021-01-22 28.79 29.42 28.79 29.22 0.0M
2021-01-21 28.45 28.45 28.45 28.45 0.0M
2021-01-20 28.92 29.50 28.92 29.01 0.0M
2021-01-14 28.20 28.20 28.20 28.20 0.0M
2021-01-13 28.77 28.87 28.77 28.87 0.0M
2021-01-11 27.52 28.77 27.52 28.77 0.0M
2021-01-08 29.21 29.21 29.21 29.21 0.0M
2021-01-07 27.43 28.10 27.43 28.10 0.0M
2021-01-05 27.63 27.63 27.63 27.63 0.0M
2021-01-04 27.63 27.63 27.63 27.63 0.0M