3,850.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,876.98 | 2,883.69 | 2,786.03 | 2,786.03 | 19,942.8M |
| 2024-12-30 | 2,877.84 | 2,897.47 | 2,850.50 | 2,877.57 | 18,720.1M |
| 2024-12-27 | 2,887.02 | 2,929.13 | 2,874.09 | 2,887.54 | 20,751.4M |
| 2024-12-26 | 2,854.14 | 2,902.13 | 2,851.69 | 2,886.47 | 18,443.6M |
| 2024-12-25 | 2,895.80 | 2,896.58 | 2,834.00 | 2,857.57 | 20,386.8M |
| 2024-12-24 | 2,877.24 | 2,902.59 | 2,855.00 | 2,899.78 | 20,096.6M |
| 2024-12-23 | 2,948.63 | 2,954.51 | 2,865.32 | 2,870.19 | 24,553.9M |
| 2024-12-20 | 2,924.24 | 2,982.26 | 2,921.26 | 2,954.19 | 23,004.9M |
| 2024-12-19 | 2,879.08 | 2,940.00 | 2,875.77 | 2,930.97 | 22,171.9M |
| 2024-12-18 | 2,902.59 | 2,938.92 | 2,873.29 | 2,915.81 | 21,648.1M |
| 2024-12-17 | 2,948.42 | 2,958.16 | 2,892.53 | 2,896.77 | 24,875.3M |
| 2024-12-16 | 2,994.66 | 2,999.21 | 2,941.41 | 2,957.56 | 27,378.8M |
| 2024-12-13 | 3,036.63 | 3,043.95 | 2,995.82 | 2,996.96 | 32,853.8M |
| 2024-12-12 | 3,025.95 | 3,067.42 | 3,015.16 | 3,063.41 | 30,842.1M |
| 2024-12-11 | 3,004.68 | 3,033.25 | 3,004.05 | 3,029.72 | 29,492.7M |
| 2024-12-10 | 3,106.01 | 3,108.23 | 3,009.38 | 3,016.16 | 36,836.5M |
| 2024-12-09 | 2,997.10 | 3,010.68 | 2,957.74 | 2,986.31 | 27,528.9M |
| 2024-12-06 | 2,960.97 | 3,023.81 | 2,937.86 | 3,001.17 | 31,585.4M |
| 2024-12-05 | 2,918.68 | 2,971.91 | 2,918.68 | 2,960.37 | 27,006.4M |
| 2024-12-04 | 2,963.40 | 2,975.85 | 2,914.31 | 2,929.33 | 28,994.2M |
| 2024-12-03 | 2,976.10 | 2,992.03 | 2,943.15 | 2,973.25 | 30,648.1M |
| 2024-12-02 | 2,917.57 | 2,984.52 | 2,917.33 | 2,979.68 | 31,135.0M |
| 2024-11-29 | 2,847.84 | 2,960.56 | 2,847.00 | 2,925.76 | 30,288.0M |
| 2024-11-28 | 2,886.78 | 2,903.96 | 2,853.43 | 2,858.93 | 27,640.0M |
| 2024-11-27 | 2,792.90 | 2,889.07 | 2,757.12 | 2,889.07 | 25,800.7M |
| 2024-11-26 | 2,840.54 | 2,873.75 | 2,810.54 | 2,812.71 | 23,318.0M |
| 2024-11-25 | 2,841.85 | 2,858.53 | 2,796.87 | 2,853.59 | 25,157.6M |
| 2024-11-22 | 2,937.80 | 2,957.14 | 2,830.96 | 2,831.11 | 30,157.2M |
| 2024-11-21 | 2,939.51 | 2,969.38 | 2,920.99 | 2,950.76 | 28,232.1M |
| 2024-11-20 | 2,892.29 | 2,970.07 | 2,888.75 | 2,955.69 | 28,868.1M |
| 2024-11-19 | 2,820.97 | 2,907.08 | 2,798.09 | 2,907.08 | 24,420.0M |
| 2024-11-18 | 2,920.29 | 2,933.88 | 2,793.37 | 2,814.89 | 28,351.8M |
| 2024-11-15 | 2,989.46 | 3,024.75 | 2,914.28 | 2,914.28 | 28,933.1M |
| 2024-11-14 | 3,103.74 | 3,109.90 | 3,000.44 | 3,004.99 | 27,078.9M |
| 2024-11-13 | 3,069.77 | 3,117.63 | 3,030.41 | 3,114.22 | 29,980.9M |
| 2024-11-12 | 3,139.36 | 3,163.74 | 3,061.30 | 3,097.50 | 37,875.4M |
| 2024-11-11 | 3,011.61 | 3,123.08 | 3,011.59 | 3,122.66 | 37,753.0M |
| 2024-11-08 | 3,082.99 | 3,100.47 | 3,024.36 | 3,032.70 | 41,376.9M |
| 2024-11-07 | 2,930.49 | 3,039.70 | 2,927.51 | 3,039.70 | 40,590.4M |
| 2024-11-06 | 2,964.32 | 3,034.73 | 2,931.95 | 2,956.17 | 40,303.0M |
| 2024-11-05 | 2,831.81 | 2,967.28 | 2,824.18 | 2,958.70 | 35,083.7M |
| 2024-11-04 | 2,750.27 | 2,832.72 | 2,750.27 | 2,832.72 | 25,473.4M |
| 2024-11-01 | 2,846.74 | 2,862.75 | 2,756.56 | 2,756.79 | 37,280.4M |
| 2024-10-31 | 2,837.68 | 2,899.98 | 2,818.06 | 2,866.18 | 37,166.5M |
| 2024-10-30 | 2,824.57 | 2,862.06 | 2,805.69 | 2,840.88 | 32,752.2M |
| 2024-10-29 | 2,918.11 | 2,926.73 | 2,851.61 | 2,852.19 | 37,191.9M |
| 2024-10-28 | 2,878.96 | 2,913.25 | 2,857.88 | 2,913.25 | 34,613.9M |
| 2024-10-25 | 2,827.69 | 2,922.51 | 2,821.91 | 2,885.68 | 32,225.6M |
| 2024-10-24 | 2,818.71 | 2,835.19 | 2,800.72 | 2,814.31 | 28,183.1M |
| 2024-10-23 | 2,840.12 | 2,901.14 | 2,826.20 | 2,844.53 | 36,404.0M |
| 2024-10-22 | 2,852.53 | 2,888.24 | 2,813.61 | 2,858.94 | 39,349.1M |
| 2024-10-21 | 2,809.85 | 2,912.90 | 2,801.28 | 2,857.82 | 42,219.1M |
| 2024-10-18 | 2,618.16 | 2,875.13 | 2,618.16 | 2,790.06 | 39,406.4M |
| 2024-10-17 | 2,650.54 | 2,686.74 | 2,628.28 | 2,630.57 | 31,179.2M |
| 2024-10-16 | 2,599.78 | 2,672.51 | 2,599.78 | 2,628.78 | 27,926.1M |
| 2024-10-15 | 2,690.98 | 2,765.06 | 2,654.86 | 2,655.48 | 34,056.2M |
| 2024-10-14 | 2,633.08 | 2,712.35 | 2,575.04 | 2,712.35 | 30,482.2M |
| 2024-10-11 | 2,707.50 | 2,721.64 | 2,571.55 | 2,611.30 | 30,804.8M |
| 2024-10-10 | 2,825.54 | 2,874.65 | 2,711.82 | 2,750.68 | 37,074.8M |
| 2024-10-09 | 2,987.09 | 3,056.68 | 2,794.66 | 2,794.66 | 51,701.8M |
| 2024-10-08 | 3,199.39 | 3,199.39 | 2,876.20 | 3,131.44 | 56,839.5M |
| 2024-09-30 | 2,468.18 | 2,716.23 | 2,432.92 | 2,703.28 | 47,832.1M |
| 2024-09-27 | 2,206.75 | 2,381.48 | 2,206.75 | 2,345.81 | 33,188.2M |
| 2024-09-26 | 2,083.51 | 2,167.32 | 2,073.89 | 2,166.78 | 22,617.3M |
| 2024-09-25 | 2,088.77 | 2,132.58 | 2,086.18 | 2,089.03 | 23,754.1M |
| 2024-09-24 | 1,982.39 | 2,056.90 | 1,967.17 | 2,056.90 | 19,589.8M |
| 2024-09-23 | 1,971.74 | 1,988.55 | 1,963.93 | 1,970.21 | 12,212.6M |
| 2024-09-20 | 1,981.94 | 1,982.24 | 1,959.38 | 1,971.29 | 13,005.7M |
| 2024-09-19 | 1,963.86 | 1,997.02 | 1,943.11 | 1,980.98 | 13,386.7M |
| 2024-09-18 | 1,960.66 | 1,966.93 | 1,932.50 | 1,952.58 | 11,423.5M |
| 2024-09-13 | 1,992.19 | 1,993.74 | 1,963.57 | 1,963.57 | 12,595.3M |
| 2024-09-12 | 2,006.94 | 2,023.40 | 1,991.81 | 1,992.12 | 12,533.0M |
| 2024-09-11 | 1,988.15 | 2,008.49 | 1,982.24 | 2,000.30 | 11,282.7M |
| 2024-09-10 | 1,983.88 | 2,003.20 | 1,960.71 | 1,992.18 | 12,668.1M |
| 2024-09-09 | 1,972.39 | 1,994.46 | 1,969.12 | 1,982.08 | 11,787.4M |
| 2024-09-06 | 2,022.57 | 2,025.50 | 1,982.81 | 1,983.20 | 13,927.1M |
| 2024-09-05 | 2,008.86 | 2,035.83 | 2,008.86 | 2,024.21 | 13,712.3M |
| 2024-09-04 | 1,999.43 | 2,028.43 | 1,996.31 | 2,008.70 | 13,745.1M |
| 2024-09-03 | 1,987.97 | 2,022.64 | 1,987.97 | 2,016.75 | 13,875.0M |
| 2024-09-02 | 2,036.03 | 2,042.04 | 1,991.30 | 1,991.74 | 16,141.5M |
| 2024-08-30 | 1,990.06 | 2,065.96 | 1,990.06 | 2,039.79 | 20,172.7M |
| 2024-08-29 | 1,945.26 | 1,997.59 | 1,942.59 | 1,987.54 | 14,385.0M |
| 2024-08-28 | 1,951.72 | 1,971.29 | 1,948.73 | 1,962.04 | 12,354.3M |
| 2024-08-27 | 1,976.97 | 1,976.97 | 1,954.73 | 1,959.20 | 13,375.5M |
| 2024-08-26 | 1,982.29 | 1,995.77 | 1,977.73 | 1,986.99 | 13,671.9M |
| 2024-08-23 | 1,976.49 | 1,990.94 | 1,964.76 | 1,981.78 | 14,002.0M |
| 2024-08-22 | 2,009.75 | 2,015.94 | 1,982.50 | 1,984.71 | 14,958.5M |
| 2024-08-21 | 2,010.22 | 2,027.04 | 2,007.82 | 2,010.09 | 14,611.8M |
| 2024-08-20 | 2,044.46 | 2,046.61 | 2,014.85 | 2,018.88 | 16,325.1M |
| 2024-08-19 | 2,048.94 | 2,070.50 | 2,046.67 | 2,048.06 | 16,360.9M |
| 2024-08-16 | 2,055.32 | 2,066.06 | 2,049.29 | 2,054.55 | 17,259.0M |
| 2024-08-15 | 2,028.68 | 2,068.48 | 2,025.96 | 2,053.23 | 16,188.8M |
| 2024-08-14 | 2,049.85 | 2,050.14 | 2,033.96 | 2,034.34 | 12,325.9M |
| 2024-08-13 | 2,029.96 | 2,050.65 | 2,023.36 | 2,050.65 | 11,227.5M |
| 2024-08-12 | 2,041.24 | 2,047.37 | 2,026.36 | 2,032.65 | 12,420.2M |
| 2024-08-09 | 2,073.13 | 2,083.37 | 2,042.67 | 2,042.67 | 12,539.8M |
| 2024-08-08 | 2,063.80 | 2,083.53 | 2,043.03 | 2,062.52 | 14,073.8M |
| 2024-08-07 | 2,074.02 | 2,088.52 | 2,069.09 | 2,074.64 | 12,727.4M |
| 2024-08-06 | 2,067.15 | 2,080.84 | 2,054.62 | 2,076.56 | 13,507.3M |
| 2024-08-05 | 2,077.71 | 2,116.02 | 2,041.64 | 2,041.64 | 16,097.6M |
| 2024-08-02 | 2,113.70 | 2,142.58 | 2,094.87 | 2,097.69 | 15,257.1M |
| 2024-08-01 | 2,147.19 | 2,156.34 | 2,125.77 | 2,132.89 | 15,298.8M |
| 2024-07-31 | 2,067.16 | 2,146.29 | 2,066.48 | 2,146.29 | 17,672.3M |
| 2024-07-30 | 2,066.98 | 2,083.84 | 2,059.63 | 2,074.96 | 12,773.3M |
| 2024-07-29 | 2,083.80 | 2,084.24 | 2,064.92 | 2,074.73 | 12,578.0M |
| 2024-07-26 | 2,064.57 | 2,093.28 | 2,064.57 | 2,086.98 | 12,060.2M |
| 2024-07-25 | 2,047.85 | 2,078.23 | 2,042.87 | 2,060.11 | 11,316.8M |
| 2024-07-24 | 2,082.01 | 2,100.98 | 2,056.66 | 2,061.49 | 12,562.0M |
| 2024-07-23 | 2,145.18 | 2,145.52 | 2,090.60 | 2,090.62 | 12,922.3M |
| 2024-07-22 | 2,141.53 | 2,152.14 | 2,133.23 | 2,146.55 | 11,673.5M |
| 2024-07-19 | 2,114.48 | 2,147.52 | 2,112.63 | 2,138.12 | 11,280.4M |
| 2024-07-18 | 2,092.88 | 2,128.11 | 2,079.76 | 2,125.98 | 12,328.0M |
| 2024-07-17 | 2,124.59 | 2,128.71 | 2,106.98 | 2,111.88 | 11,854.1M |
| 2024-07-16 | 2,110.09 | 2,131.87 | 2,101.91 | 2,129.65 | 11,181.3M |
| 2024-07-15 | 2,129.96 | 2,132.06 | 2,107.02 | 2,114.16 | 11,370.6M |
| 2024-07-12 | 2,137.91 | 2,150.45 | 2,132.25 | 2,139.30 | 12,705.2M |
| 2024-07-11 | 2,120.55 | 2,148.25 | 2,106.49 | 2,144.63 | 15,098.2M |
| 2024-07-10 | 2,083.33 | 2,111.00 | 2,081.74 | 2,089.81 | 12,740.3M |
| 2024-07-09 | 2,050.44 | 2,099.73 | 2,030.46 | 2,094.14 | 14,080.7M |
| 2024-07-08 | 2,091.83 | 2,091.97 | 2,048.14 | 2,053.89 | 12,064.4M |
| 2024-07-05 | 2,080.11 | 2,107.82 | 2,062.10 | 2,098.60 | 12,151.2M |
| 2024-07-04 | 2,121.52 | 2,129.04 | 2,080.23 | 2,081.40 | 12,760.2M |
| 2024-07-03 | 2,134.51 | 2,139.24 | 2,110.43 | 2,118.48 | 13,256.2M |
| 2024-07-02 | 2,145.68 | 2,158.53 | 2,129.81 | 2,137.04 | 13,335.5M |
| 2024-07-01 | 2,140.57 | 2,153.59 | 2,109.72 | 2,148.67 | 12,171.7M |
| 2024-06-28 | 2,142.46 | 2,181.29 | 2,138.85 | 2,144.18 | 13,731.2M |
| 2024-06-27 | 2,175.87 | 2,180.25 | 2,149.45 | 2,150.05 | 13,043.6M |
| 2024-06-26 | 2,126.82 | 2,189.64 | 2,117.08 | 2,188.11 | 13,478.3M |
| 2024-06-25 | 2,150.90 | 2,161.35 | 2,114.23 | 2,129.20 | 12,086.1M |
| 2024-06-24 | 2,195.28 | 2,198.11 | 2,151.47 | 2,154.27 | 13,220.6M |
| 2024-06-21 | 2,209.65 | 2,223.21 | 2,196.41 | 2,210.56 | 11,278.2M |
| 2024-06-20 | 2,258.93 | 2,268.26 | 2,218.16 | 2,218.69 | 14,096.5M |
| 2024-06-19 | 2,286.56 | 2,287.86 | 2,261.81 | 2,263.89 | 13,959.3M |
| 2024-06-18 | 2,260.65 | 2,285.17 | 2,260.65 | 2,283.31 | 13,548.7M |
| 2024-06-17 | 2,238.02 | 2,266.26 | 2,236.64 | 2,261.66 | 12,176.2M |
| 2024-06-14 | 2,237.64 | 2,252.77 | 2,221.32 | 2,250.19 | 12,908.2M |
| 2024-06-13 | 2,249.73 | 2,260.75 | 2,237.88 | 2,240.59 | 12,865.7M |
| 2024-06-12 | 2,228.34 | 2,250.85 | 2,228.34 | 2,244.48 | 12,700.0M |
| 2024-06-11 | 2,198.40 | 2,237.48 | 2,180.66 | 2,234.53 | 12,264.8M |
| 2024-06-07 | 2,229.97 | 2,246.80 | 2,187.41 | 2,212.93 | 13,311.7M |
| 2024-06-06 | 2,278.62 | 2,286.23 | 2,217.36 | 2,224.38 | 17,243.2M |
| 2024-06-05 | 2,290.29 | 2,307.41 | 2,273.35 | 2,273.35 | 13,599.9M |
| 2024-06-04 | 2,283.29 | 2,302.58 | 2,268.39 | 2,298.06 | 14,882.9M |
| 2024-06-03 | 2,301.72 | 2,312.95 | 2,275.64 | 2,293.27 | 15,195.3M |
| 2024-05-31 | 2,292.15 | 2,317.53 | 2,292.15 | 2,301.73 | 14,076.7M |
| 2024-05-30 | 2,289.18 | 2,303.59 | 2,279.48 | 2,291.92 | 12,900.5M |
| 2024-05-29 | 2,286.40 | 2,313.67 | 2,283.67 | 2,294.38 | 13,186.6M |
| 2024-05-28 | 2,305.36 | 2,315.50 | 2,286.74 | 2,288.81 | 13,448.8M |
| 2024-05-27 | 2,303.06 | 2,315.87 | 2,271.32 | 2,314.89 | 13,643.3M |
| 2024-05-24 | 2,327.43 | 2,345.46 | 2,298.10 | 2,298.17 | 13,962.5M |
| 2024-05-23 | 2,369.23 | 2,369.23 | 2,329.09 | 2,334.76 | 15,226.5M |
| 2024-05-22 | 2,354.18 | 2,376.88 | 2,348.28 | 2,374.00 | 13,846.9M |
| 2024-05-21 | 2,369.21 | 2,369.21 | 2,346.06 | 2,354.38 | 13,908.1M |
| 2024-05-20 | 2,365.86 | 2,384.92 | 2,359.42 | 2,374.93 | 15,627.8M |
| 2024-05-17 | 2,332.84 | 2,364.37 | 2,323.54 | 2,364.37 | 14,979.0M |
| 2024-05-16 | 2,333.37 | 2,354.95 | 2,329.03 | 2,337.23 | 14,706.9M |
| 2024-05-15 | 2,345.00 | 2,354.46 | 2,324.57 | 2,326.54 | 14,005.9M |
| 2024-05-14 | 2,342.54 | 2,361.21 | 2,337.50 | 2,348.03 | 14,787.4M |
| 2024-05-13 | 2,349.30 | 2,358.96 | 2,330.27 | 2,338.23 | 14,880.2M |
| 2024-05-10 | 2,407.47 | 2,409.77 | 2,369.17 | 2,372.68 | 16,349.7M |
| 2024-05-09 | 2,374.66 | 2,411.68 | 2,374.66 | 2,407.20 | 15,827.6M |
| 2024-05-08 | 2,399.30 | 2,399.30 | 2,368.79 | 2,371.68 | 16,594.2M |
| 2024-05-07 | 2,399.17 | 2,410.19 | 2,391.91 | 2,407.45 | 16,471.9M |
| 2024-05-06 | 2,388.82 | 2,402.11 | 2,384.04 | 2,398.44 | 16,104.0M |
| 2024-04-30 | 2,366.56 | 2,372.75 | 2,344.37 | 2,349.68 | 16,218.1M |
| 2024-04-29 | 2,303.10 | 2,381.13 | 2,303.10 | 2,369.36 | 18,674.5M |
| 2024-04-26 | 2,237.02 | 2,299.41 | 2,237.02 | 2,294.80 | 18,437.6M |
| 2024-04-25 | 2,222.83 | 2,255.41 | 2,220.52 | 2,237.84 | 15,140.6M |
| 2024-04-24 | 2,200.30 | 2,236.08 | 2,193.19 | 2,235.95 | 15,021.7M |
| 2024-04-23 | 2,185.91 | 2,207.14 | 2,182.07 | 2,198.46 | 12,954.9M |
| 2024-04-22 | 2,170.70 | 2,201.30 | 2,150.13 | 2,183.23 | 13,205.5M |
| 2024-04-19 | 2,200.44 | 2,209.63 | 2,169.72 | 2,190.70 | 13,955.4M |
| 2024-04-18 | 2,217.66 | 2,245.73 | 2,190.82 | 2,216.07 | 14,937.3M |
| 2024-04-17 | 2,146.45 | 2,227.23 | 2,146.45 | 2,227.23 | 15,999.0M |
| 2024-04-16 | 2,208.50 | 2,210.16 | 2,127.06 | 2,127.52 | 17,282.6M |
| 2024-04-15 | 2,248.20 | 2,274.00 | 2,199.51 | 2,227.65 | 16,822.2M |
| 2024-04-12 | 2,270.32 | 2,286.14 | 2,245.91 | 2,248.67 | 12,482.5M |
| 2024-04-11 | 2,259.02 | 2,299.25 | 2,257.84 | 2,271.56 | 12,646.9M |
| 2024-04-10 | 2,321.44 | 2,321.47 | 2,258.88 | 2,275.76 | 13,471.6M |
| 2024-04-09 | 2,298.93 | 2,331.12 | 2,293.84 | 2,331.12 | 12,354.5M |
| 2024-04-08 | 2,346.58 | 2,347.88 | 2,298.85 | 2,298.85 | 14,132.6M |
| 2024-04-03 | 2,379.33 | 2,379.66 | 2,344.79 | 2,355.58 | 15,206.6M |
| 2024-04-02 | 2,404.24 | 2,404.24 | 2,375.43 | 2,389.29 | 16,803.1M |
| 2024-04-01 | 2,356.24 | 2,407.04 | 2,356.24 | 2,407.04 | 16,204.7M |
| 2024-03-29 | 2,321.55 | 2,344.23 | 2,312.14 | 2,343.33 | 15,479.1M |
| 2024-03-28 | 2,272.89 | 2,345.52 | 2,272.89 | 2,322.44 | 16,655.7M |
| 2024-03-27 | 2,352.32 | 2,352.51 | 2,274.00 | 2,274.00 | 16,045.0M |
| 2024-03-26 | 2,354.18 | 2,375.99 | 2,331.77 | 2,357.29 | 16,373.7M |
| 2024-03-25 | 2,414.58 | 2,421.72 | 2,358.27 | 2,358.62 | 17,940.2M |
| 2024-03-22 | 2,443.12 | 2,448.25 | 2,399.07 | 2,420.93 | 20,089.5M |
| 2024-03-21 | 2,461.02 | 2,469.46 | 2,439.18 | 2,449.86 | 18,896.1M |
| 2024-03-20 | 2,428.23 | 2,457.91 | 2,428.23 | 2,456.28 | 17,306.3M |
| 2024-03-19 | 2,445.01 | 2,458.54 | 2,436.87 | 2,436.87 | 17,310.3M |
| 2024-03-18 | 2,418.91 | 2,454.33 | 2,415.04 | 2,454.33 | 17,879.3M |
| 2024-03-15 | 2,375.86 | 2,401.86 | 2,357.39 | 2,400.83 | 14,867.2M |
| 2024-03-14 | 2,401.42 | 2,417.20 | 2,358.84 | 2,383.37 | 16,397.6M |
| 2024-03-13 | 2,406.86 | 2,423.53 | 2,390.83 | 2,403.81 | 18,174.5M |
| 2024-03-12 | 2,384.10 | 2,406.81 | 2,370.64 | 2,403.28 | 18,520.4M |
| 2024-03-11 | 2,298.46 | 2,378.06 | 2,296.70 | 2,378.06 | 16,053.0M |
| 2024-03-08 | 2,270.25 | 2,302.59 | 2,256.90 | 2,296.64 | 13,711.5M |
| 2024-03-07 | 2,315.00 | 2,329.68 | 2,266.96 | 2,266.96 | 16,477.1M |
| 2024-03-06 | 2,290.73 | 2,339.22 | 2,279.58 | 2,314.45 | 15,030.7M |
| 2024-03-05 | 2,305.37 | 2,324.17 | 2,291.80 | 2,305.32 | 17,027.6M |
| 2024-03-04 | 2,317.36 | 2,330.07 | 2,286.56 | 2,326.86 | 17,918.2M |
| 2024-03-01 | 2,281.69 | 2,317.46 | 2,268.67 | 2,311.42 | 17,922.3M |
| 2024-02-29 | 2,171.32 | 2,278.66 | 2,171.32 | 2,277.67 | 18,686.0M |
| 2024-02-28 | 2,308.08 | 2,344.05 | 2,188.33 | 2,188.33 | 26,146.1M |
| 2024-02-27 | 2,226.16 | 2,302.60 | 2,219.26 | 2,302.60 | 18,662.7M |
| 2024-02-26 | 2,224.72 | 2,266.95 | 2,211.63 | 2,238.06 | 19,243.7M |
| 2024-02-23 | 2,202.60 | 2,226.43 | 2,183.47 | 2,225.62 | 18,446.0M |
| 2024-02-22 | 2,159.01 | 2,190.44 | 2,154.85 | 2,190.44 | 15,624.2M |
| 2024-02-21 | 2,116.81 | 2,205.24 | 2,110.26 | 2,157.30 | 17,750.9M |
| 2024-02-20 | 2,117.92 | 2,145.08 | 2,100.04 | 2,141.09 | 14,786.8M |
| 2024-02-19 | 2,112.30 | 2,130.96 | 2,090.86 | 2,127.11 | 18,244.9M |
| 2024-02-08 | 1,999.48 | 2,083.08 | 1,994.91 | 2,076.38 | 19,233.8M |
| 2024-02-07 | 1,972.34 | 2,027.82 | 1,955.61 | 1,989.71 | 18,908.8M |
| 2024-02-06 | 1,834.94 | 1,992.90 | 1,823.31 | 1,973.25 | 18,371.6M |
| 2024-02-05 | 1,930.05 | 1,935.23 | 1,787.87 | 1,862.18 | 18,479.1M |
| 2024-02-02 | 2,024.26 | 2,047.17 | 1,892.42 | 1,950.88 | 13,968.1M |
| 2024-02-01 | 2,016.09 | 2,065.62 | 1,992.79 | 2,024.89 | 11,866.3M |
| 2024-01-31 | 2,083.60 | 2,099.58 | 2,024.25 | 2,026.41 | 13,011.6M |
| 2024-01-30 | 2,139.60 | 2,153.66 | 2,088.10 | 2,090.05 | 9,533.7M |
| 2024-01-29 | 2,237.94 | 2,243.94 | 2,153.36 | 2,153.36 | 11,053.0M |
| 2024-01-26 | 2,259.76 | 2,278.54 | 2,233.15 | 2,238.29 | 11,735.2M |
| 2024-01-25 | 2,211.07 | 2,272.87 | 2,194.50 | 2,272.75 | 12,286.8M |
| 2024-01-24 | 2,209.89 | 2,222.12 | 2,140.83 | 2,218.20 | 11,423.8M |
| 2024-01-23 | 2,174.98 | 2,212.24 | 2,157.89 | 2,200.03 | 10,646.6M |
| 2024-01-22 | 2,279.23 | 2,279.23 | 2,165.85 | 2,179.71 | 11,773.3M |
| 2024-01-19 | 2,309.74 | 2,326.81 | 2,283.21 | 2,283.21 | 9,410.3M |
| 2024-01-18 | 2,282.61 | 2,316.31 | 2,245.15 | 2,314.52 | 12,094.1M |
| 2024-01-17 | 2,360.42 | 2,360.42 | 2,297.66 | 2,297.66 | 8,630.0M |
| 2024-01-16 | 2,363.97 | 2,372.43 | 2,327.61 | 2,364.81 | 9,626.0M |
| 2024-01-15 | 2,371.32 | 2,388.94 | 2,352.37 | 2,366.81 | 8,619.7M |
| 2024-01-12 | 2,401.27 | 2,416.94 | 2,381.66 | 2,381.89 | 10,231.8M |
| 2024-01-11 | 2,354.72 | 2,418.11 | 2,350.22 | 2,406.38 | 10,495.5M |
| 2024-01-10 | 2,368.52 | 2,389.80 | 2,335.33 | 2,354.41 | 9,860.2M |
| 2024-01-09 | 2,376.30 | 2,407.32 | 2,362.03 | 2,377.98 | 9,976.5M |
| 2024-01-08 | 2,410.75 | 2,416.35 | 2,368.92 | 2,368.92 | 8,997.0M |
| 2024-01-05 | 2,459.81 | 2,474.06 | 2,404.04 | 2,416.57 | 10,169.6M |
| 2024-01-04 | 2,484.98 | 2,484.98 | 2,450.09 | 2,461.04 | 9,399.1M |
| 2024-01-03 | 2,505.86 | 2,513.62 | 2,473.27 | 2,488.67 | 10,753.7M |
| 2024-01-02 | 2,541.85 | 2,541.85 | 2,513.83 | 2,513.95 | 11,595.4M |