创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,146.66 3,146.66 3,146.66 3,146.66 0.0K
09:30 3,148.94 3,153.71 3,144.51 3,153.47 2,236,695.1K
09:35 3,153.17 3,161.47 3,153.17 3,160.92 1,343,196.8K
09:40 3,161.54 3,161.85 3,153.32 3,154.21 1,064,637.4K
09:45 3,154.13 3,156.65 3,148.97 3,150.09 961,244.9K
09:50 3,150.90 3,155.30 3,150.37 3,150.37 775,856.4K
09:55 3,150.15 3,150.75 3,146.00 3,147.49 662,212.9K
10:00 3,147.13 3,149.15 3,141.76 3,141.92 742,217.2K
10:05 3,141.80 3,142.28 3,138.38 3,139.40 659,902.1K
10:10 3,139.24 3,145.90 3,138.60 3,145.90 501,560.6K
10:15 3,145.98 3,146.80 3,143.92 3,143.97 434,009.4K
10:20 3,143.84 3,145.23 3,142.73 3,144.51 448,793.1K
10:25 3,144.64 3,148.14 3,144.64 3,146.96 377,677.1K
10:30 3,147.06 3,147.06 3,144.80 3,145.13 378,667.6K
10:35 3,145.34 3,147.82 3,144.76 3,145.61 345,971.3K
10:40 3,145.53 3,148.50 3,145.23 3,147.78 375,359.6K
10:45 3,147.84 3,148.82 3,146.56 3,147.60 321,045.4K
10:50 3,147.35 3,147.35 3,145.22 3,145.70 311,670.8K
10:55 3,145.73 3,148.62 3,145.73 3,146.13 255,132.8K
11:00 3,146.03 3,148.07 3,144.78 3,147.80 247,491.7K
11:05 3,147.85 3,147.99 3,142.27 3,142.27 264,068.5K
11:10 3,142.13 3,142.13 3,138.68 3,138.82 300,827.5K
11:15 3,138.95 3,140.27 3,138.67 3,139.34 233,519.3K
11:20 3,139.17 3,140.73 3,138.25 3,140.61 222,811.8K
11:25 3,140.54 3,141.32 3,139.69 3,140.94 218,981.6K
11:30 3,140.87 3,140.87 3,140.87 3,140.87 1,344.5K
11:35 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
11:40 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
11:45 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
11:50 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
11:55 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:00 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:05 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:10 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:15 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:20 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:25 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:30 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:35 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:40 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:45 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:50 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
12:55 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
13:00 3,141.08 3,141.08 3,132.71 3,132.81 424,983.6K
13:05 3,132.63 3,133.85 3,129.93 3,133.85 319,007.8K
13:10 3,133.91 3,136.52 3,133.18 3,133.44 265,670.2K
13:15 3,133.35 3,136.03 3,132.96 3,136.03 262,399.7K
13:20 3,136.18 3,139.17 3,136.18 3,139.03 221,183.3K
13:25 3,139.10 3,139.29 3,136.95 3,137.26 244,392.4K
13:30 3,137.33 3,138.39 3,137.10 3,137.17 264,258.4K
13:35 3,137.06 3,137.53 3,134.29 3,135.35 242,278.4K
13:40 3,135.48 3,136.58 3,133.53 3,134.20 254,740.4K
13:45 3,134.35 3,134.35 3,131.10 3,131.36 255,358.3K
13:50 3,131.41 3,131.79 3,128.61 3,129.28 270,667.8K
13:55 3,129.28 3,130.90 3,129.10 3,130.60 246,493.5K
14:00 3,130.69 3,134.99 3,130.68 3,134.01 262,042.2K
14:05 3,134.02 3,138.10 3,134.02 3,136.56 246,299.2K
14:10 3,136.43 3,137.30 3,135.53 3,137.30 218,568.1K
14:15 3,137.33 3,138.58 3,136.78 3,136.78 214,763.7K
14:20 3,136.75 3,138.89 3,136.31 3,138.53 232,826.7K
14:25 3,138.59 3,139.84 3,138.16 3,138.95 228,402.4K
14:30 3,138.97 3,140.31 3,138.05 3,138.62 291,242.5K
14:35 3,138.59 3,140.96 3,138.51 3,140.60 310,405.0K
14:40 3,140.67 3,143.86 3,140.59 3,143.83 397,269.0K
14:45 3,143.81 3,145.71 3,143.81 3,145.05 510,941.8K
14:50 3,144.92 3,145.42 3,144.66 3,145.21 659,742.3K
14:55 3,145.21 3,145.45 3,144.98 3,145.27 374,951.9K
15:00 3,145.54 3,145.54 3,145.54 3,145.54 292,923.6K
15:05 3,145.54 3,145.54 3,145.54 3,145.54 0.0K
15:10 3,145.54 3,145.54 3,145.54 3,145.54 0.0K
15:15 3,145.54 3,145.54 3,145.54 3,145.54 0.0K
15:20 3,145.54 3,145.54 3,145.54 3,145.54 0.0K
15:25 3,145.54 3,145.54 3,145.54 3,145.54 0.0K
15:30 3,145.54 3,145.54 3,145.54 3,145.54 0.0K
15:35 3,145.54 3,145.54 3,145.54 3,145.54 0.0K
15:40 3,145.54 3,145.54 3,145.54 3,145.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据