创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,982.16 2,982.16 2,982.16 2,982.16 0.0K
09:30 2,984.65 2,985.80 2,975.92 2,980.34 2,638,082.5K
09:35 2,980.66 2,981.33 2,969.42 2,973.49 1,408,485.2K
09:40 2,973.54 2,983.89 2,973.42 2,983.89 1,128,907.4K
09:45 2,984.00 2,991.45 2,982.56 2,990.63 923,074.3K
09:50 2,990.51 2,996.85 2,989.81 2,996.15 844,934.7K
09:55 2,996.07 2,998.52 2,990.92 2,991.51 792,592.7K
10:00 2,991.69 2,997.41 2,991.64 2,996.56 684,313.6K
10:05 2,996.30 2,998.19 2,994.44 2,997.95 611,791.9K
10:10 2,998.03 3,005.65 2,998.03 3,004.48 715,135.3K
10:15 3,004.34 3,004.34 2,999.95 3,001.99 633,192.0K
10:20 3,002.15 3,003.25 2,994.97 2,994.97 631,719.8K
10:25 2,994.80 2,994.85 2,992.55 2,994.19 513,280.9K
10:30 2,994.03 2,999.31 2,994.03 2,997.87 486,875.1K
10:35 2,997.85 2,998.09 2,991.06 2,991.06 496,832.3K
10:40 2,990.98 2,993.93 2,988.25 2,993.07 455,687.6K
10:45 2,993.30 2,995.78 2,992.43 2,995.75 330,119.5K
10:50 2,995.95 3,000.48 2,995.81 2,999.92 338,016.0K
10:55 2,999.65 3,000.21 2,998.26 2,998.39 293,799.7K
11:00 2,998.50 2,998.50 2,996.36 2,997.75 303,636.2K
11:05 2,997.76 2,998.85 2,995.82 2,998.77 307,039.4K
11:10 2,998.78 2,998.85 2,992.89 2,992.89 316,717.2K
11:15 2,992.65 2,998.00 2,992.10 2,997.84 289,156.5K
11:20 2,998.10 3,000.45 2,995.50 2,995.50 288,117.0K
11:25 2,995.44 2,998.98 2,995.44 2,998.11 262,324.2K
11:30 2,998.14 2,998.15 2,998.14 2,998.15 1,679.7K
11:35 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
11:40 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
11:45 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
11:50 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
11:55 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:00 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:05 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:10 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:15 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:20 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:25 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:30 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:35 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:40 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:45 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:50 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
12:55 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
13:00 2,999.00 3,001.14 2,995.61 3,000.76 454,038.5K
13:05 3,000.69 3,000.69 2,996.40 2,997.23 298,003.4K
13:10 2,997.02 2,997.19 2,991.91 2,993.93 351,902.7K
13:15 2,994.10 2,995.77 2,992.49 2,995.76 302,492.1K
13:20 2,995.73 2,997.43 2,993.81 2,993.81 270,249.6K
13:25 2,993.82 2,994.33 2,992.41 2,993.41 278,322.0K
13:30 2,993.43 2,997.85 2,993.42 2,997.52 261,350.8K
13:35 2,997.01 2,997.01 2,992.70 2,992.70 295,574.3K
13:40 2,992.43 2,992.43 2,984.93 2,987.75 460,679.7K
13:45 2,988.13 2,989.47 2,986.57 2,988.76 282,101.2K
13:50 2,988.71 2,988.71 2,985.01 2,985.01 262,574.7K
13:55 2,985.14 2,986.54 2,982.38 2,986.34 338,480.3K
14:00 2,986.46 2,986.46 2,983.02 2,984.67 266,934.3K
14:05 2,984.66 2,990.79 2,983.62 2,990.72 277,032.5K
14:10 2,990.92 2,991.74 2,989.07 2,989.72 268,057.0K
14:15 2,989.74 2,989.74 2,988.18 2,988.27 241,171.7K
14:20 2,988.26 2,989.30 2,986.12 2,986.67 274,112.8K
14:25 2,986.76 2,987.07 2,986.27 2,986.93 271,804.3K
14:30 2,986.86 2,989.64 2,983.57 2,983.57 401,708.9K
14:35 2,983.90 2,985.65 2,983.90 2,985.26 348,385.7K
14:40 2,985.34 2,985.34 2,983.40 2,983.40 429,680.3K
14:45 2,983.49 2,983.66 2,981.05 2,982.64 527,829.2K
14:50 2,982.72 2,983.31 2,982.41 2,982.77 659,608.6K
14:55 2,982.74 2,982.74 2,982.04 2,982.72 396,832.6K
15:00 2,982.87 2,982.95 2,982.87 2,982.95 313,684.1K
15:05 2,982.95 2,982.95 2,982.95 2,982.95 0.0K
15:10 2,982.95 2,982.95 2,982.95 2,982.95 0.0K
15:15 2,982.95 2,982.95 2,982.95 2,982.95 0.0K
15:20 2,982.95 2,982.95 2,982.95 2,982.95 0.0K
15:25 2,982.95 2,982.95 2,982.95 2,982.95 0.0K
15:30 2,982.95 2,982.95 2,982.95 2,982.95 0.0K
15:35 2,982.95 2,982.95 2,982.95 2,982.95 0.0K
15:40 2,982.95 2,982.95 2,982.95 2,982.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据