创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,977.31 2,977.31 2,977.31 2,977.31 0.0K
09:30 2,979.61 2,981.23 2,971.23 2,977.47 2,460,088.6K
09:35 2,977.23 2,979.65 2,969.24 2,979.24 1,393,930.0K
09:40 2,978.85 2,978.85 2,968.90 2,968.90 973,264.2K
09:45 2,968.59 2,968.59 2,958.36 2,962.92 1,012,714.7K
09:50 2,962.49 2,967.69 2,957.29 2,957.70 870,852.7K
09:55 2,957.46 2,963.24 2,956.85 2,962.39 692,192.1K
10:00 2,962.28 2,962.28 2,954.01 2,955.47 691,550.2K
10:05 2,955.32 2,963.23 2,955.32 2,963.23 562,947.7K
10:10 2,963.46 2,966.37 2,960.21 2,963.09 557,471.7K
10:15 2,962.93 2,966.45 2,961.44 2,963.98 444,632.9K
10:20 2,964.19 2,965.28 2,960.64 2,960.64 400,365.5K
10:25 2,960.86 2,962.96 2,960.70 2,961.70 370,108.4K
10:30 2,961.42 2,963.80 2,956.50 2,956.72 427,213.7K
10:35 2,956.62 2,959.58 2,952.15 2,956.68 483,680.6K
10:40 2,956.63 2,956.63 2,950.90 2,950.90 363,716.8K
10:45 2,950.98 2,950.98 2,944.12 2,944.12 507,923.5K
10:50 2,944.21 2,946.10 2,942.04 2,946.00 425,351.9K
10:55 2,945.76 2,945.76 2,938.71 2,938.71 375,607.6K
11:00 2,938.73 2,943.49 2,938.73 2,942.72 317,229.2K
11:05 2,942.71 2,942.71 2,938.18 2,940.37 272,860.5K
11:10 2,940.38 2,941.34 2,937.90 2,940.19 265,918.9K
11:15 2,940.30 2,943.61 2,939.73 2,940.23 264,755.1K
11:20 2,940.17 2,940.18 2,934.77 2,934.77 326,689.7K
11:25 2,934.72 2,934.74 2,929.21 2,931.49 435,199.3K
11:30 2,931.48 2,931.49 2,931.48 2,931.49 1,461.1K
11:35 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
11:40 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
11:45 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
11:50 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
11:55 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:00 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:05 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:10 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:15 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:20 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:25 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:30 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:35 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:40 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:45 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:50 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
12:55 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
13:00 2,931.31 2,932.76 2,927.20 2,927.20 456,751.2K
13:05 2,926.88 2,926.88 2,920.11 2,922.68 477,685.7K
13:10 2,922.62 2,929.82 2,922.62 2,923.47 321,306.3K
13:15 2,923.32 2,924.57 2,921.63 2,923.58 292,711.6K
13:20 2,923.59 2,925.42 2,918.65 2,918.95 310,321.2K
13:25 2,918.88 2,919.72 2,916.02 2,916.27 303,261.4K
13:30 2,916.13 2,921.16 2,915.29 2,921.16 358,031.5K
13:35 2,921.05 2,922.42 2,914.08 2,915.04 298,515.4K
13:40 2,915.04 2,915.07 2,907.99 2,907.99 342,125.8K
13:45 2,908.28 2,909.28 2,903.00 2,903.23 468,041.9K
13:50 2,903.18 2,907.41 2,903.03 2,907.39 336,342.8K
13:55 2,907.19 2,912.68 2,906.16 2,912.68 263,864.7K
14:00 2,911.89 2,911.89 2,902.07 2,902.08 342,087.4K
14:05 2,902.04 2,903.13 2,896.54 2,896.75 354,226.3K
14:10 2,896.52 2,897.10 2,894.78 2,896.68 368,585.8K
14:15 2,896.89 2,897.33 2,894.36 2,895.30 303,790.9K
14:20 2,895.15 2,907.62 2,893.78 2,907.62 391,286.1K
14:25 2,907.65 2,918.74 2,905.70 2,918.73 348,140.9K
14:30 2,918.88 2,928.30 2,918.88 2,926.06 464,012.1K
14:35 2,926.38 2,934.25 2,926.38 2,929.34 438,497.8K
14:40 2,929.28 2,933.67 2,925.77 2,933.65 377,812.8K
14:45 2,933.75 2,941.52 2,931.61 2,941.52 481,176.7K
14:50 2,941.77 2,950.06 2,941.55 2,949.48 706,355.6K
14:55 2,949.63 2,950.29 2,948.91 2,950.29 377,747.8K
15:00 2,949.64 2,949.64 2,949.64 2,949.64 305,471.7K
15:05 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
15:10 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
15:15 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
15:20 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
15:25 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
15:30 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
15:35 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
15:40 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据