创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,034.06 3,034.06 3,034.06 3,034.06 0.0K
09:30 3,034.70 3,043.33 3,030.66 3,032.77 2,331,291.1K
09:35 3,032.68 3,032.68 3,017.40 3,021.55 1,556,917.6K
09:40 3,019.99 3,019.99 3,010.26 3,014.96 1,382,956.3K
09:45 3,014.97 3,018.11 3,006.24 3,007.92 1,207,119.4K
09:50 3,007.96 3,017.83 3,007.14 3,016.79 813,278.4K
09:55 3,016.54 3,016.54 3,002.42 3,002.42 798,030.7K
10:00 3,001.76 3,011.80 3,001.42 3,010.51 785,587.6K
10:05 3,010.64 3,015.59 3,010.52 3,014.53 578,385.5K
10:10 3,014.49 3,014.58 3,011.12 3,013.01 496,456.0K
10:15 3,012.99 3,013.40 3,000.12 3,000.18 665,021.7K
10:20 3,000.04 3,000.80 2,997.97 3,000.80 576,522.9K
10:25 3,000.87 3,001.78 2,998.77 3,000.31 421,464.2K
10:30 3,000.18 3,000.30 2,993.67 2,993.67 501,509.6K
10:35 2,993.45 2,993.45 2,990.13 2,992.37 608,929.2K
10:40 2,992.37 3,000.75 2,992.06 2,998.47 370,325.8K
10:45 2,998.27 2,998.66 2,994.72 2,998.66 316,035.5K
10:50 2,998.71 3,002.30 2,998.71 2,999.87 314,223.8K
10:55 2,999.74 3,006.08 2,999.57 3,005.83 266,231.3K
11:00 3,005.54 3,005.54 2,996.59 2,996.59 338,241.0K
11:05 2,996.48 2,997.75 2,991.20 2,991.20 339,255.1K
11:10 2,991.29 2,992.20 2,989.81 2,989.84 303,468.4K
11:15 2,989.71 2,989.85 2,986.08 2,986.08 332,200.2K
11:20 2,986.02 2,986.02 2,983.51 2,985.02 340,599.4K
11:25 2,984.86 2,984.86 2,980.16 2,980.85 352,785.0K
11:30 2,980.76 2,980.76 2,980.76 2,980.76 1,736.3K
11:35 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
11:40 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
11:45 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
11:50 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
11:55 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:00 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:05 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:10 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:15 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:20 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:25 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:30 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:35 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:40 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:45 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:50 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
12:55 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
13:00 2,979.90 2,979.90 2,972.92 2,975.51 565,890.5K
13:05 2,975.35 2,975.35 2,970.67 2,970.90 431,563.0K
13:10 2,970.75 2,976.35 2,969.50 2,976.35 397,847.1K
13:15 2,976.37 2,978.28 2,974.70 2,977.29 297,900.4K
13:20 2,977.01 2,977.13 2,973.33 2,976.85 313,117.1K
13:25 2,976.74 2,977.01 2,970.36 2,976.97 349,156.2K
13:30 2,976.88 2,976.88 2,969.78 2,969.78 296,296.8K
13:35 2,969.59 2,970.45 2,967.06 2,970.45 362,690.0K
13:40 2,970.40 2,975.65 2,969.33 2,974.06 286,250.3K
13:45 2,973.76 2,978.96 2,970.23 2,978.96 259,596.6K
13:50 2,979.10 2,981.57 2,973.01 2,973.01 292,707.5K
13:55 2,972.96 2,972.96 2,970.21 2,970.89 248,633.3K
14:00 2,970.68 2,970.68 2,967.26 2,967.62 304,006.1K
14:05 2,967.60 2,971.17 2,966.66 2,970.40 273,394.5K
14:10 2,970.32 2,978.81 2,969.98 2,978.44 274,635.5K
14:15 2,978.54 2,985.47 2,978.54 2,980.22 337,542.6K
14:20 2,980.16 2,982.79 2,977.82 2,977.82 267,035.1K
14:25 2,977.55 2,991.23 2,975.87 2,991.23 376,861.2K
14:30 2,991.22 2,999.52 2,990.47 2,999.52 457,341.9K
14:35 2,999.56 2,999.98 2,991.93 2,991.93 441,080.3K
14:40 2,991.77 2,995.51 2,989.33 2,994.80 388,965.5K
14:45 2,994.80 2,996.13 2,991.29 2,991.29 478,136.9K
14:50 2,991.56 2,992.27 2,990.93 2,991.47 658,000.6K
14:55 2,991.41 2,992.24 2,991.41 2,992.02 388,688.0K
15:00 2,992.46 2,992.46 2,992.46 2,992.46 296,365.8K
15:05 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
15:10 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
15:15 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
15:20 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
15:25 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
15:30 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
15:35 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
15:40 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据