创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,928.16 2,928.16 2,928.16 2,928.16 0.0K
09:30 2,926.80 2,952.58 2,926.17 2,946.56 2,287,761.7K
09:35 2,946.29 2,951.65 2,941.36 2,944.10 1,290,451.8K
09:40 2,942.43 2,945.75 2,935.05 2,943.67 1,092,151.2K
09:45 2,943.62 2,959.31 2,943.62 2,955.95 955,762.3K
09:50 2,955.95 2,959.15 2,954.07 2,959.15 856,967.3K
09:55 2,957.78 2,962.10 2,956.39 2,957.23 727,030.8K
10:00 2,956.95 2,959.35 2,945.81 2,945.97 689,175.7K
10:05 2,946.02 2,957.54 2,944.69 2,954.81 544,690.9K
10:10 2,954.61 2,959.81 2,954.52 2,955.30 428,934.6K
10:15 2,955.23 2,957.43 2,951.71 2,954.05 447,781.3K
10:20 2,954.30 2,954.47 2,948.35 2,950.84 413,282.8K
10:25 2,951.18 2,952.13 2,947.90 2,951.70 392,085.8K
10:30 2,951.98 2,961.94 2,951.98 2,961.94 365,778.7K
10:35 2,961.90 2,962.85 2,959.37 2,959.37 336,115.4K
10:40 2,959.25 2,968.75 2,958.66 2,968.03 353,389.8K
10:45 2,968.10 2,968.30 2,961.14 2,961.14 329,970.0K
10:50 2,960.96 2,966.66 2,960.41 2,963.34 259,935.2K
10:55 2,963.11 2,963.11 2,956.86 2,956.86 293,404.9K
11:00 2,956.57 2,963.62 2,956.49 2,958.76 281,164.9K
11:05 2,958.84 2,961.68 2,956.54 2,959.75 249,551.4K
11:10 2,959.51 2,959.94 2,951.27 2,951.32 269,276.0K
11:15 2,951.34 2,958.34 2,951.34 2,957.93 240,009.8K
11:20 2,957.99 2,958.50 2,952.63 2,953.13 201,105.3K
11:25 2,953.14 2,957.20 2,953.14 2,957.20 181,626.1K
11:30 2,957.24 2,957.25 2,957.24 2,957.25 823.7K
11:35 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
11:40 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
11:45 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
11:50 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
11:55 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:00 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:05 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:10 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:15 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:20 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:25 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:30 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:35 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:40 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:45 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:50 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
12:55 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
13:00 2,958.78 2,964.92 2,957.76 2,964.92 545,736.5K
13:05 2,965.13 2,973.34 2,964.05 2,973.16 437,577.2K
13:10 2,973.44 2,976.70 2,971.95 2,971.95 476,055.8K
13:15 2,971.72 2,973.63 2,969.72 2,969.72 376,095.3K
13:20 2,969.43 2,969.43 2,962.97 2,963.07 346,126.8K
13:25 2,963.14 2,963.73 2,960.33 2,962.16 332,215.3K
13:30 2,961.95 2,969.03 2,961.86 2,968.73 305,182.9K
13:35 2,968.69 2,970.85 2,965.87 2,970.85 275,151.6K
13:40 2,971.06 2,974.36 2,967.66 2,967.81 346,764.2K
13:45 2,968.27 2,972.28 2,968.27 2,970.92 307,033.6K
13:50 2,970.91 2,973.24 2,967.79 2,970.29 317,802.9K
13:55 2,970.13 2,970.36 2,967.35 2,970.36 270,710.7K
14:00 2,970.89 2,975.28 2,967.39 2,975.28 305,029.7K
14:05 2,975.26 2,977.31 2,974.73 2,975.23 271,083.4K
14:10 2,974.82 2,975.07 2,968.93 2,968.93 253,850.5K
14:15 2,968.93 2,972.02 2,968.78 2,971.87 208,693.5K
14:20 2,971.74 2,974.39 2,971.63 2,973.85 256,740.8K
14:25 2,973.88 2,980.11 2,973.88 2,979.88 378,616.2K
14:30 2,979.86 2,981.43 2,979.14 2,979.21 411,324.5K
14:35 2,979.17 2,981.46 2,978.88 2,981.46 375,139.1K
14:40 2,981.54 2,983.70 2,981.40 2,983.54 447,347.5K
14:45 2,983.50 2,983.50 2,980.08 2,981.52 508,542.9K
14:50 2,981.22 2,982.11 2,980.21 2,981.63 644,926.1K
14:55 2,981.76 2,982.37 2,981.25 2,982.33 382,633.3K
15:00 2,982.10 2,982.10 2,981.75 2,981.75 319,008.8K
15:05 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
15:10 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
15:15 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
15:20 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
15:25 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
15:30 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
15:35 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
15:40 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据