创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,949.77 2,949.77 2,949.77 2,949.77 0.0K
09:30 2,955.27 2,959.78 2,923.87 2,926.71 2,962,233.1K
09:35 2,927.17 2,954.91 2,927.17 2,950.91 1,513,061.3K
09:40 2,951.33 2,964.82 2,945.56 2,964.07 1,200,790.1K
09:45 2,964.02 2,973.01 2,964.02 2,971.17 1,024,032.5K
09:50 2,971.12 2,984.77 2,971.12 2,983.97 972,242.3K
09:55 2,984.36 2,986.13 2,975.75 2,975.75 830,311.5K
10:00 2,975.54 2,987.28 2,975.54 2,984.85 695,492.2K
10:05 2,984.42 2,996.22 2,981.29 2,995.97 664,113.1K
10:10 2,996.77 3,003.65 2,994.88 2,995.60 581,686.5K
10:15 2,995.66 3,001.08 2,995.66 3,001.08 489,444.8K
10:20 3,001.17 3,005.38 3,000.71 3,004.70 477,301.9K
10:25 3,004.76 3,011.62 3,004.65 3,011.62 550,909.6K
10:30 3,011.74 3,014.80 3,008.77 3,013.69 551,975.6K
10:35 3,014.04 3,014.61 2,999.18 2,999.18 444,545.4K
10:40 2,999.40 3,012.30 2,999.40 3,012.30 373,578.1K
10:45 3,012.26 3,012.26 3,005.31 3,006.63 336,411.4K
10:50 3,007.38 3,010.89 3,003.90 3,005.48 321,070.6K
10:55 3,005.38 3,005.38 2,994.72 2,997.47 377,140.6K
11:00 2,997.31 3,001.34 2,989.00 2,989.04 364,559.9K
11:05 2,990.00 2,995.78 2,990.00 2,995.70 394,372.0K
11:10 2,995.88 2,997.22 2,990.31 2,990.31 305,098.8K
11:15 2,990.34 2,993.15 2,989.61 2,989.61 275,045.1K
11:20 2,989.42 2,991.25 2,986.44 2,990.89 269,691.3K
11:25 2,990.92 2,991.07 2,983.97 2,988.94 260,141.9K
11:30 2,989.02 2,989.02 2,989.02 2,989.02 952.4K
11:35 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
11:40 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
11:45 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
11:50 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
11:55 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:00 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:05 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:10 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:15 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:20 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:25 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:30 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:35 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:40 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:45 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:50 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:55 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
13:00 2,989.59 2,989.60 2,981.80 2,984.16 376,496.6K
13:05 2,984.24 2,985.99 2,982.72 2,982.72 272,380.0K
13:10 2,982.67 2,986.87 2,982.28 2,986.87 265,332.7K
13:15 2,986.82 2,991.11 2,983.88 2,991.11 250,043.3K
13:20 2,990.85 2,990.97 2,984.96 2,984.96 289,370.4K
13:25 2,984.90 2,987.92 2,982.27 2,987.82 283,671.4K
13:30 2,987.77 2,987.77 2,981.09 2,981.09 288,814.1K
13:35 2,980.95 2,981.90 2,971.45 2,971.53 372,143.9K
13:40 2,971.54 2,978.57 2,970.71 2,976.74 300,931.0K
13:45 2,976.79 2,976.79 2,966.54 2,966.54 334,791.0K
13:50 2,966.56 2,968.27 2,960.31 2,963.31 406,858.0K
13:55 2,963.38 2,969.29 2,963.38 2,969.18 248,334.2K
14:00 2,968.99 2,973.67 2,964.07 2,964.07 291,491.7K
14:05 2,964.13 2,964.20 2,958.14 2,958.72 333,491.5K
14:10 2,958.75 2,959.84 2,955.98 2,957.33 287,649.9K
14:15 2,957.22 2,959.93 2,955.19 2,955.19 274,789.4K
14:20 2,955.24 2,957.17 2,954.86 2,955.41 266,728.2K
14:25 2,955.45 2,955.45 2,949.99 2,954.07 365,170.9K
14:30 2,954.12 2,956.46 2,946.41 2,947.99 384,920.3K
14:35 2,948.11 2,948.43 2,940.39 2,940.44 425,285.9K
14:40 2,940.87 2,949.58 2,937.59 2,949.58 553,607.7K
14:45 2,949.53 2,953.59 2,948.46 2,953.35 462,598.8K
14:50 2,953.46 2,959.88 2,952.62 2,959.10 581,267.9K
14:55 2,959.00 2,960.72 2,959.00 2,960.72 348,395.4K
15:00 2,960.08 2,960.08 2,960.08 2,960.08 291,328.4K
15:05 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
15:10 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
15:15 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
15:20 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
15:25 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
15:30 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
15:35 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
15:40 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据