创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,011.87 3,011.87 3,011.87 3,011.87 0.0K
09:30 3,010.95 3,026.27 3,008.03 3,020.69 3,263,261.9K
09:35 3,020.93 3,027.84 3,020.93 3,025.06 1,567,851.3K
09:40 3,025.23 3,031.12 3,019.68 3,028.11 1,311,477.0K
09:45 3,028.57 3,036.97 3,028.57 3,034.79 1,022,653.7K
09:50 3,034.27 3,036.55 3,028.98 3,030.39 1,039,717.5K
09:55 3,030.27 3,038.33 3,029.01 3,037.37 778,539.8K
10:00 3,037.12 3,037.12 3,029.84 3,029.84 733,906.3K
10:05 3,029.62 3,038.04 3,028.92 3,036.83 696,611.8K
10:10 3,036.90 3,036.90 3,030.77 3,030.77 595,818.2K
10:15 3,030.82 3,038.28 3,030.38 3,038.28 549,885.0K
10:20 3,038.33 3,040.16 3,035.69 3,038.28 547,806.8K
10:25 3,038.34 3,042.94 3,038.34 3,042.94 491,375.9K
10:30 3,042.92 3,048.38 3,040.86 3,048.38 636,997.9K
10:35 3,048.54 3,050.38 3,046.88 3,049.55 515,402.7K
10:40 3,049.28 3,049.28 3,040.67 3,040.82 545,567.1K
10:45 3,040.77 3,048.92 3,040.53 3,045.88 528,608.2K
10:50 3,045.82 3,052.49 3,045.30 3,052.02 429,707.8K
10:55 3,052.09 3,058.69 3,050.63 3,057.89 462,859.8K
11:00 3,057.89 3,063.99 3,057.71 3,062.84 440,510.8K
11:05 3,063.19 3,065.53 3,061.33 3,065.53 402,896.4K
11:10 3,065.39 3,069.00 3,063.16 3,068.42 430,845.2K
11:15 3,068.43 3,068.69 3,064.93 3,065.98 364,471.2K
11:20 3,066.12 3,068.53 3,063.99 3,067.39 353,926.7K
11:25 3,067.47 3,073.03 3,067.40 3,071.61 351,515.9K
11:30 3,071.68 3,071.70 3,071.68 3,071.70 1,794.3K
11:35 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
11:40 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
11:45 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
11:50 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
11:55 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:00 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:05 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:10 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:15 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:20 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:25 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:30 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:35 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:40 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:45 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:50 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
12:55 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
13:00 3,072.72 3,076.37 3,071.03 3,074.74 680,066.4K
13:05 3,074.77 3,077.77 3,068.20 3,069.36 577,095.5K
13:10 3,069.49 3,070.25 3,064.21 3,065.61 472,283.4K
13:15 3,065.57 3,074.67 3,064.69 3,072.36 446,080.1K
13:20 3,072.48 3,073.28 3,069.12 3,072.19 381,185.1K
13:25 3,072.17 3,076.98 3,072.17 3,074.79 427,049.9K
13:30 3,074.44 3,074.71 3,070.98 3,072.23 409,117.2K
13:35 3,072.34 3,073.62 3,067.52 3,067.81 414,087.2K
13:40 3,067.83 3,069.80 3,061.82 3,061.82 394,543.0K
13:45 3,061.79 3,067.87 3,059.10 3,067.87 415,545.6K
13:50 3,067.79 3,067.98 3,064.96 3,065.06 262,711.7K
13:55 3,065.03 3,065.03 3,059.40 3,059.97 332,920.2K
14:00 3,059.75 3,059.75 3,054.35 3,054.50 437,475.0K
14:05 3,054.45 3,062.66 3,054.26 3,060.93 341,046.6K
14:10 3,060.83 3,064.13 3,059.30 3,064.13 299,124.0K
14:15 3,064.14 3,065.67 3,062.66 3,063.48 300,059.1K
14:20 3,063.62 3,065.71 3,063.62 3,064.51 282,545.0K
14:25 3,064.41 3,064.41 3,054.00 3,054.23 396,243.0K
14:30 3,054.33 3,056.91 3,041.67 3,041.67 637,928.0K
14:35 3,041.65 3,048.52 3,040.10 3,048.52 555,982.8K
14:40 3,048.66 3,048.68 3,040.54 3,040.72 518,240.3K
14:45 3,040.69 3,040.69 3,033.36 3,034.64 744,641.5K
14:50 3,034.91 3,042.59 3,034.91 3,042.59 755,398.0K
14:55 3,042.63 3,044.73 3,042.63 3,044.64 402,741.2K
15:00 3,045.76 3,045.76 3,045.71 3,045.71 323,013.8K
15:05 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
15:10 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
15:15 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
15:20 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
15:25 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
15:30 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
15:35 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
15:40 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据