创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,696.54 2,696.54 2,696.54 2,696.54 0.0K
09:30 2,696.37 2,711.35 2,696.23 2,703.34 1,743,573.8K
09:35 2,703.64 2,711.18 2,700.09 2,706.39 1,000,972.3K
09:40 2,706.10 2,708.10 2,699.69 2,703.75 684,825.2K
09:45 2,703.56 2,703.56 2,696.21 2,701.30 717,890.8K
09:50 2,701.51 2,705.84 2,698.90 2,700.86 590,509.4K
09:55 2,700.82 2,700.82 2,691.76 2,691.76 569,565.6K
10:00 2,691.59 2,713.09 2,688.85 2,713.09 617,457.0K
10:05 2,713.14 2,713.27 2,703.28 2,703.81 472,187.7K
10:10 2,703.86 2,709.24 2,701.44 2,709.24 337,872.8K
10:15 2,709.43 2,710.17 2,704.32 2,710.17 292,826.9K
10:20 2,710.11 2,710.26 2,703.79 2,704.42 305,551.8K
10:25 2,704.51 2,704.71 2,697.35 2,697.52 314,365.4K
10:30 2,697.53 2,697.53 2,693.36 2,693.56 285,690.4K
10:35 2,693.59 2,695.19 2,690.83 2,695.17 266,254.4K
10:40 2,694.56 2,694.56 2,690.17 2,690.17 257,683.1K
10:45 2,690.16 2,697.10 2,690.14 2,696.08 224,584.3K
10:50 2,696.15 2,702.42 2,696.15 2,702.41 199,580.5K
10:55 2,702.52 2,703.39 2,695.70 2,695.70 211,396.6K
11:00 2,695.77 2,698.98 2,692.22 2,692.47 282,262.4K
11:05 2,692.84 2,698.16 2,692.84 2,698.16 149,211.6K
11:10 2,698.10 2,702.93 2,698.10 2,702.40 138,672.6K
11:15 2,702.35 2,705.76 2,699.39 2,702.37 167,317.3K
11:20 2,703.26 2,707.57 2,702.27 2,703.19 152,429.9K
11:25 2,703.14 2,721.67 2,703.13 2,721.63 302,609.5K
11:30 2,721.76 2,721.78 2,721.76 2,721.78 2,153.5K
11:35 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
11:40 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
11:45 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
11:50 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
11:55 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:00 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:05 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:10 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:15 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:20 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:25 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:30 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:35 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:40 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:45 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:50 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
12:55 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
13:00 2,725.09 2,727.31 2,713.37 2,714.22 533,026.0K
13:05 2,714.31 2,720.37 2,713.82 2,714.10 245,533.2K
13:10 2,714.29 2,717.90 2,714.02 2,716.55 216,109.1K
13:15 2,716.62 2,729.02 2,716.60 2,728.72 290,724.2K
13:20 2,728.73 2,735.21 2,724.89 2,734.21 338,325.7K
13:25 2,734.11 2,738.98 2,730.97 2,730.97 345,472.9K
13:30 2,730.98 2,740.59 2,730.98 2,740.59 327,248.2K
13:35 2,740.41 2,740.41 2,730.53 2,730.53 269,342.5K
13:40 2,730.06 2,730.22 2,724.57 2,725.04 222,733.0K
13:45 2,725.02 2,727.72 2,723.72 2,723.72 192,531.7K
13:50 2,723.77 2,725.71 2,722.74 2,725.03 157,344.5K
13:55 2,725.04 2,726.07 2,722.80 2,726.07 168,506.9K
14:00 2,725.84 2,725.84 2,720.46 2,725.03 242,798.6K
14:05 2,725.06 2,731.91 2,725.06 2,731.09 211,165.6K
14:10 2,730.81 2,730.89 2,727.69 2,728.07 160,105.2K
14:15 2,728.09 2,729.01 2,726.31 2,728.48 165,617.5K
14:20 2,728.34 2,728.46 2,722.72 2,724.04 215,218.6K
14:25 2,723.97 2,723.97 2,718.98 2,719.81 243,350.6K
14:30 2,719.91 2,722.29 2,719.54 2,719.54 232,554.3K
14:35 2,719.32 2,719.32 2,713.58 2,717.31 343,750.2K
14:40 2,717.18 2,717.57 2,714.68 2,715.01 281,318.3K
14:45 2,714.92 2,717.64 2,714.36 2,717.64 365,952.2K
14:50 2,717.54 2,718.53 2,716.97 2,718.26 481,398.1K
14:55 2,718.22 2,718.33 2,717.89 2,718.26 309,660.1K
15:00 2,717.97 2,717.97 2,717.97 2,717.97 241,363.9K
15:05 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
15:10 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
15:15 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
15:20 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
15:25 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
15:30 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
15:35 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
15:40 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据