创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
09:30 2,719.09 2,722.95 2,710.90 2,710.90 2,528,992.5K
09:35 2,710.31 2,710.31 2,698.89 2,708.95 1,521,237.9K
09:40 2,709.54 2,710.97 2,703.60 2,703.82 1,096,535.0K
09:45 2,703.16 2,712.28 2,696.47 2,707.18 1,016,355.2K
09:50 2,706.73 2,706.73 2,702.40 2,704.60 668,990.2K
09:55 2,705.95 2,711.61 2,697.73 2,703.07 755,741.4K
10:00 2,703.06 2,703.24 2,699.49 2,700.01 577,448.5K
10:05 2,699.93 2,700.22 2,692.98 2,696.88 586,387.4K
10:10 2,696.79 2,701.56 2,694.28 2,701.56 442,463.2K
10:15 2,701.84 2,708.38 2,701.84 2,707.64 489,664.3K
10:20 2,708.03 2,714.14 2,707.11 2,712.52 457,459.1K
10:25 2,712.51 2,712.51 2,707.13 2,708.48 316,970.6K
10:30 2,708.33 2,709.10 2,703.55 2,709.10 355,668.2K
10:35 2,709.32 2,714.50 2,709.23 2,714.37 299,648.6K
10:40 2,714.41 2,715.26 2,711.15 2,715.26 256,555.6K
10:45 2,715.74 2,719.62 2,711.80 2,711.80 301,048.8K
10:50 2,711.63 2,712.94 2,710.17 2,711.87 200,318.9K
10:55 2,711.72 2,714.02 2,710.70 2,713.83 222,572.4K
11:00 2,713.73 2,716.37 2,711.21 2,716.37 250,882.2K
11:05 2,716.48 2,719.22 2,714.95 2,717.45 255,489.0K
11:10 2,717.08 2,717.08 2,709.55 2,711.36 257,191.8K
11:15 2,711.27 2,711.30 2,705.42 2,707.05 241,303.2K
11:20 2,706.95 2,708.04 2,703.75 2,703.75 202,513.4K
11:25 2,703.74 2,703.74 2,699.04 2,701.07 284,644.5K
11:30 2,701.14 2,701.15 2,701.14 2,701.15 1,554.4K
11:35 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
11:40 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
11:45 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
11:50 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
11:55 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:00 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:05 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:10 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:15 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:20 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:25 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:30 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:35 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:40 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:45 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:50 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
12:55 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
13:00 2,701.47 2,701.77 2,698.49 2,698.59 287,739.7K
13:05 2,698.44 2,700.74 2,697.83 2,700.07 182,398.1K
13:10 2,700.01 2,701.30 2,698.11 2,698.11 185,347.4K
13:15 2,698.07 2,699.87 2,695.49 2,695.49 217,383.1K
13:20 2,695.53 2,700.39 2,695.53 2,697.91 221,269.4K
13:25 2,697.99 2,698.20 2,694.17 2,694.17 197,346.0K
13:30 2,694.20 2,694.81 2,689.76 2,692.80 309,964.9K
13:35 2,692.82 2,694.58 2,692.72 2,693.76 156,731.1K
13:40 2,693.71 2,697.69 2,692.83 2,696.19 194,106.3K
13:45 2,696.19 2,701.40 2,696.02 2,700.16 212,066.8K
13:50 2,700.18 2,701.44 2,698.35 2,701.44 155,761.2K
13:55 2,701.50 2,704.18 2,699.36 2,699.48 188,326.6K
14:00 2,699.37 2,702.59 2,697.65 2,698.10 178,554.6K
14:05 2,698.12 2,698.12 2,693.47 2,694.96 181,247.0K
14:10 2,694.93 2,695.78 2,692.38 2,692.38 144,649.2K
14:15 2,692.30 2,693.20 2,691.80 2,691.99 175,509.5K
14:20 2,691.96 2,695.73 2,691.18 2,691.18 209,421.5K
14:25 2,690.95 2,690.95 2,686.74 2,689.00 304,371.1K
14:30 2,688.79 2,693.49 2,688.71 2,691.00 243,455.9K
14:35 2,690.88 2,690.88 2,687.89 2,689.47 252,260.1K
14:40 2,689.35 2,689.79 2,685.83 2,687.30 348,534.0K
14:45 2,687.23 2,693.10 2,687.23 2,693.10 393,055.4K
14:50 2,692.86 2,694.04 2,692.32 2,693.79 489,561.3K
14:55 2,693.80 2,694.09 2,693.69 2,693.93 298,808.8K
15:00 2,694.06 2,694.06 2,694.06 2,694.06 229,423.8K
15:05 2,694.06 2,694.06 2,694.06 2,694.06 0.0K
15:10 2,694.06 2,694.06 2,694.06 2,694.06 0.0K
15:15 2,694.06 2,694.06 2,694.06 2,694.06 0.0K
15:20 2,694.06 2,694.06 2,694.06 2,694.06 0.0K
15:25 2,694.06 2,694.06 2,694.06 2,694.06 0.0K
15:30 2,694.06 2,694.06 2,694.06 2,694.06 0.0K
15:35 2,694.06 2,694.06 2,694.06 2,694.06 0.0K
15:40 2,694.06 2,694.06 2,694.06 2,694.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据