创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,590.03 2,590.03 2,590.03 2,590.03 0.0K
09:30 2,591.26 2,614.73 2,585.07 2,614.50 1,662,096.1K
09:35 2,615.05 2,616.07 2,609.94 2,614.16 947,819.6K
09:40 2,614.11 2,614.11 2,602.66 2,610.37 725,044.4K
09:45 2,610.51 2,615.54 2,609.50 2,613.67 588,854.0K
09:50 2,613.67 2,617.95 2,608.84 2,614.84 584,973.2K
09:55 2,614.88 2,616.38 2,605.44 2,605.60 468,456.3K
10:00 2,605.90 2,620.06 2,605.90 2,616.67 395,107.3K
10:05 2,616.49 2,616.49 2,610.99 2,613.49 351,154.2K
10:10 2,613.53 2,614.71 2,609.02 2,610.19 281,622.4K
10:15 2,610.05 2,612.99 2,608.10 2,611.50 366,975.2K
10:20 2,611.42 2,612.50 2,608.94 2,608.94 285,324.7K
10:25 2,608.45 2,613.16 2,607.03 2,608.71 267,308.0K
10:30 2,608.76 2,608.76 2,601.25 2,601.25 285,363.7K
10:35 2,601.25 2,601.25 2,596.41 2,596.51 308,469.2K
10:40 2,596.48 2,600.03 2,596.12 2,598.17 210,350.4K
10:45 2,598.19 2,602.82 2,598.19 2,601.27 183,988.0K
10:50 2,601.39 2,603.24 2,595.30 2,597.30 230,282.7K
10:55 2,597.96 2,598.87 2,594.43 2,594.43 146,444.6K
11:00 2,594.40 2,596.52 2,591.29 2,596.23 211,608.5K
11:05 2,596.19 2,599.50 2,595.17 2,599.50 128,065.4K
11:10 2,599.64 2,604.04 2,598.62 2,603.47 144,522.9K
11:15 2,603.42 2,604.16 2,598.75 2,598.89 153,589.5K
11:20 2,598.75 2,602.73 2,596.01 2,598.38 184,358.0K
11:25 2,597.95 2,597.95 2,591.36 2,594.74 209,331.9K
11:30 2,594.82 2,594.82 2,594.82 2,594.82 1,169.0K
11:35 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
11:40 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
11:45 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
11:50 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
11:55 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:00 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:05 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:10 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:15 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:20 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:25 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:30 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:35 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:40 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:45 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:50 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
12:55 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
13:00 2,595.37 2,596.80 2,591.31 2,591.31 213,847.8K
13:05 2,591.31 2,594.23 2,590.39 2,594.08 150,206.8K
13:10 2,593.91 2,593.91 2,589.94 2,589.94 141,669.0K
13:15 2,589.82 2,597.26 2,589.63 2,592.42 236,966.3K
13:20 2,592.53 2,597.84 2,590.80 2,597.84 164,772.0K
13:25 2,597.97 2,606.36 2,597.97 2,601.16 291,215.6K
13:30 2,601.24 2,612.30 2,600.93 2,612.30 243,835.1K
13:35 2,612.64 2,614.07 2,610.17 2,613.89 275,532.7K
13:40 2,613.62 2,613.76 2,609.31 2,611.35 239,891.2K
13:45 2,611.25 2,620.14 2,611.02 2,619.25 356,005.2K
13:50 2,618.55 2,618.55 2,613.12 2,613.69 223,399.0K
13:55 2,613.63 2,614.68 2,607.74 2,607.80 215,818.5K
14:00 2,607.78 2,613.26 2,607.07 2,612.36 221,651.1K
14:05 2,612.30 2,615.94 2,612.30 2,615.65 220,111.1K
14:10 2,615.69 2,620.12 2,615.69 2,620.08 249,024.3K
14:15 2,620.16 2,629.66 2,620.16 2,629.66 383,605.3K
14:20 2,629.92 2,633.16 2,626.33 2,626.81 393,574.6K
14:25 2,626.89 2,641.87 2,626.89 2,640.98 454,746.2K
14:30 2,641.02 2,642.22 2,636.67 2,636.93 435,409.2K
14:35 2,636.84 2,639.91 2,635.18 2,639.71 317,326.0K
14:40 2,639.69 2,641.17 2,638.56 2,638.95 381,558.7K
14:45 2,639.10 2,642.19 2,637.90 2,642.15 426,324.9K
14:50 2,641.82 2,646.46 2,640.97 2,646.46 639,361.2K
14:55 2,646.44 2,647.85 2,646.13 2,647.79 364,442.7K
15:00 2,647.92 2,647.92 2,647.92 2,647.92 294,478.9K
15:05 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
15:10 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
15:15 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
15:20 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
15:25 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
15:30 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
15:35 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
15:40 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据