创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,939.51 2,939.51 2,939.51 2,939.51 0.0K
09:30 2,939.06 2,943.74 2,931.60 2,938.29 3,025,237.4K
09:35 2,938.76 2,950.86 2,937.32 2,948.47 1,492,962.0K
09:40 2,948.79 2,962.09 2,948.79 2,959.65 1,157,198.7K
09:45 2,959.71 2,962.83 2,953.64 2,953.64 1,053,077.0K
09:50 2,952.99 2,956.62 2,947.71 2,954.22 999,998.4K
09:55 2,954.21 2,956.63 2,946.70 2,951.34 982,712.1K
10:00 2,951.30 2,953.89 2,944.18 2,950.51 923,545.7K
10:05 2,950.39 2,954.86 2,948.68 2,953.78 681,425.1K
10:10 2,953.87 2,956.25 2,947.47 2,947.47 681,579.8K
10:15 2,947.11 2,947.11 2,937.32 2,940.43 844,033.0K
10:20 2,940.88 2,948.35 2,940.42 2,948.35 511,385.6K
10:25 2,948.64 2,960.69 2,948.53 2,958.47 841,199.4K
10:30 2,958.34 2,965.78 2,958.34 2,960.43 615,342.2K
10:35 2,960.44 2,966.55 2,959.45 2,966.04 469,698.7K
10:40 2,966.20 2,966.46 2,954.07 2,956.26 433,290.8K
10:45 2,956.24 2,957.33 2,953.67 2,955.29 507,108.5K
10:50 2,955.57 2,956.83 2,952.23 2,953.49 439,863.9K
10:55 2,953.52 2,958.88 2,952.99 2,956.15 365,160.9K
11:00 2,955.42 2,955.42 2,949.89 2,949.96 347,488.9K
11:05 2,949.82 2,949.82 2,945.75 2,946.06 367,091.1K
11:10 2,946.40 2,950.13 2,946.35 2,948.99 278,371.7K
11:15 2,948.30 2,950.60 2,946.87 2,950.54 268,428.1K
11:20 2,950.65 2,956.53 2,950.65 2,955.53 245,796.1K
11:25 2,955.38 2,955.99 2,951.53 2,952.18 247,422.6K
11:30 2,952.21 2,952.21 2,952.19 2,952.19 1,647.4K
11:35 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
11:40 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
11:45 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
11:50 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
11:55 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:00 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:05 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:10 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:15 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:20 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:25 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:30 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:35 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:40 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:45 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:50 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
12:55 2,952.19 2,952.19 2,952.19 2,952.19 0.0K
13:00 2,953.38 2,953.75 2,948.02 2,951.29 409,367.1K
13:05 2,951.63 2,951.79 2,945.75 2,947.98 333,122.0K
13:10 2,948.04 2,950.88 2,943.99 2,950.88 322,074.1K
13:15 2,951.15 2,956.31 2,951.15 2,953.02 331,361.9K
13:20 2,953.03 2,964.05 2,953.03 2,962.40 392,845.8K
13:25 2,962.75 2,969.38 2,958.06 2,958.25 513,249.5K
13:30 2,958.00 2,961.12 2,957.37 2,957.39 353,555.3K
13:35 2,957.66 2,957.66 2,951.19 2,953.15 366,709.7K
13:40 2,953.15 2,957.59 2,953.15 2,956.63 307,220.0K
13:45 2,956.50 2,962.62 2,955.60 2,962.62 309,993.6K
13:50 2,962.82 2,964.56 2,956.71 2,956.71 387,964.9K
13:55 2,956.21 2,956.21 2,948.99 2,948.99 426,670.3K
14:00 2,948.89 2,950.20 2,942.37 2,942.37 426,450.5K
14:05 2,942.17 2,942.73 2,932.58 2,932.58 599,923.8K
14:10 2,932.06 2,936.23 2,929.30 2,935.92 505,606.9K
14:15 2,935.87 2,938.36 2,920.99 2,930.01 644,244.9K
14:20 2,930.19 2,933.72 2,926.20 2,930.24 350,779.4K
14:25 2,930.35 2,944.15 2,930.35 2,944.13 341,802.7K
14:30 2,944.12 2,947.43 2,939.58 2,943.05 366,407.3K
14:35 2,943.44 2,949.16 2,941.67 2,943.07 384,858.4K
14:40 2,942.82 2,946.53 2,942.82 2,946.43 395,239.5K
14:45 2,946.38 2,954.74 2,946.38 2,954.03 575,143.6K
14:50 2,954.09 2,954.34 2,950.29 2,950.29 675,384.8K
14:55 2,950.24 2,950.68 2,950.23 2,950.67 407,672.9K
15:00 2,950.76 2,950.76 2,950.76 2,950.76 323,348.4K
15:05 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
15:10 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
15:15 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
15:20 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
15:25 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
15:30 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
15:35 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
15:40 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据