创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,964.32 2,964.32 2,964.32 2,964.32 0.0K
09:30 2,964.75 2,999.01 2,964.75 2,999.01 3,871,645.6K
09:35 2,999.42 2,999.42 2,974.94 2,974.94 2,306,303.4K
09:40 2,974.77 2,988.04 2,952.51 2,988.04 2,235,015.1K
09:45 2,987.74 2,996.95 2,984.15 2,992.89 1,518,307.1K
09:50 2,992.32 3,002.61 2,987.31 2,999.44 1,319,611.8K
09:55 2,999.51 3,008.73 2,999.51 3,004.88 1,262,668.4K
10:00 3,005.16 3,025.75 3,005.16 3,019.10 1,333,079.3K
10:05 3,018.95 3,034.31 3,018.68 3,027.25 1,142,315.8K
10:10 3,026.75 3,034.74 3,011.66 3,013.31 1,230,746.8K
10:15 3,013.31 3,020.99 3,009.82 3,013.28 952,382.1K
10:20 3,013.73 3,014.66 2,999.29 3,002.67 918,336.9K
10:25 3,003.21 3,012.86 2,999.92 3,010.64 819,463.6K
10:30 3,010.41 3,010.41 2,995.68 2,995.68 791,330.3K
10:35 2,995.32 2,995.32 2,986.56 2,989.59 930,214.2K
10:40 2,989.63 3,003.08 2,989.50 3,002.91 688,935.4K
10:45 3,002.86 3,005.46 2,999.77 3,005.41 578,302.4K
10:50 3,005.62 3,009.23 3,004.12 3,007.20 518,507.9K
10:55 3,007.30 3,007.31 2,999.96 2,999.96 460,621.4K
11:00 3,000.00 3,000.00 2,979.53 2,980.73 739,399.6K
11:05 2,980.17 2,980.17 2,953.49 2,963.37 1,130,651.2K
11:10 2,963.40 2,965.64 2,947.99 2,952.83 871,448.2K
11:15 2,952.89 2,969.97 2,952.51 2,969.97 557,253.6K
11:20 2,970.37 2,982.51 2,969.36 2,982.51 508,310.5K
11:25 2,982.60 2,989.27 2,980.87 2,989.11 457,046.9K
11:30 2,989.43 2,989.43 2,989.40 2,989.40 6,761.4K
11:35 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
11:40 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
11:45 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
11:50 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
11:55 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:00 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:05 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:10 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:15 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:20 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:25 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:30 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:35 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:40 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:45 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:50 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:55 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
13:00 2,990.11 2,992.96 2,975.70 2,991.49 889,291.0K
13:05 2,991.71 2,994.44 2,988.01 2,988.01 514,537.3K
13:10 2,987.39 2,987.39 2,979.06 2,984.58 456,564.8K
13:15 2,984.57 2,986.78 2,980.57 2,980.57 469,881.9K
13:20 2,980.30 2,980.40 2,976.27 2,976.27 425,265.2K
13:25 2,976.29 2,976.66 2,967.55 2,967.55 447,000.2K
13:30 2,967.68 2,978.23 2,967.35 2,976.22 381,303.6K
13:35 2,976.24 2,986.33 2,976.24 2,986.29 313,439.6K
13:40 2,986.47 2,990.51 2,985.95 2,987.55 346,327.0K
13:45 2,987.59 3,002.44 2,987.59 3,002.44 434,891.8K
13:50 3,002.37 3,002.45 2,994.36 2,994.36 388,900.6K
13:55 2,994.23 2,997.24 2,993.52 2,993.52 337,497.0K
14:00 2,993.14 2,993.14 2,984.61 2,991.25 360,094.8K
14:05 2,991.56 2,993.00 2,989.83 2,989.83 317,483.1K
14:10 2,990.08 2,994.95 2,990.02 2,994.95 552,257.2K
14:15 2,994.98 2,997.76 2,989.84 2,989.84 488,266.1K
14:20 2,989.94 2,991.30 2,987.95 2,987.95 376,568.5K
14:25 2,988.08 2,988.08 2,972.91 2,973.32 596,323.4K
14:30 2,973.11 2,973.40 2,965.76 2,966.65 602,553.8K
14:35 2,966.50 2,966.50 2,959.97 2,960.27 629,553.7K
14:40 2,960.28 2,960.28 2,937.65 2,937.65 888,645.1K
14:45 2,937.60 2,949.68 2,931.95 2,949.68 1,151,116.4K
14:50 2,949.78 2,954.19 2,948.26 2,954.18 852,758.9K
14:55 2,954.15 2,956.07 2,954.15 2,955.17 519,925.7K
15:00 2,955.17 2,956.17 2,955.17 2,956.17 413,911.9K
15:05 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
15:10 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
15:15 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
15:20 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
15:25 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
15:30 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
15:35 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
15:40 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据