1.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 3,968.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,083.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6,916.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,513.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,412.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,891.8K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,063.4K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,509.1K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1,394.1K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 908.4K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 8,751.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,056.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,106.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,788.5K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 451.5K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 774.4K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 746.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,024.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,986.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 761.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 568.5K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 870.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 648.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,746.2K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 325.6K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 460.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,221.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,494.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 653.4K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 514.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 678.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,725.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,349.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 322.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 124.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 372.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 567.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 516.8K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 717.2K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 252.2K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 569.8K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 755.1K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 379.7K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,367.1K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 665.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 694.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 311.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 327.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |