1.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1.00 | 1.01 | 1.00 | 1.00 | 2,545.2M |
| 2021-12-30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,306.2M |
| 2021-12-29 | 1.01 | 1.01 | 0.99 | 0.99 | 2,756.0M |
| 2021-12-28 | 1.00 | 1.01 | 1.00 | 1.01 | 2,441.2M |
| 2021-12-27 | 1.00 | 1.01 | 1.00 | 1.00 | 2,019.6M |
| 2021-12-24 | 1.01 | 1.01 | 1.00 | 1.00 | 2,152.5M |
| 2021-12-23 | 1.00 | 1.01 | 1.00 | 1.01 | 2,360.8M |
| 2021-12-22 | 1.00 | 1.00 | 1.00 | 1.00 | 2,215.5M |
| 2021-12-21 | 0.99 | 1.00 | 0.99 | 1.00 | 2,415.5M |
| 2021-12-20 | 1.00 | 1.01 | 0.99 | 0.99 | 2,776.9M |
| 2021-12-17 | 1.02 | 1.02 | 1.00 | 1.01 | 2,440.1M |
| 2021-12-16 | 1.02 | 1.02 | 1.02 | 1.02 | 2,127.4M |
| 2021-12-15 | 1.03 | 1.03 | 1.02 | 1.02 | 2,208.6M |
| 2021-12-14 | 1.03 | 1.04 | 1.03 | 1.03 | 2,185.7M |
| 2021-12-13 | 1.04 | 1.05 | 1.03 | 1.04 | 2,547.8M |
| 2021-12-10 | 1.02 | 1.03 | 1.02 | 1.03 | 2,459.4M |
| 2021-12-09 | 1.01 | 1.04 | 1.01 | 1.03 | 2,843.7M |
| 2021-12-08 | 1.00 | 1.01 | 1.00 | 1.01 | 2,869.4M |
| 2021-12-07 | 1.00 | 1.00 | 0.99 | 1.00 | 3,009.9M |
| 2021-12-06 | 1.00 | 1.00 | 0.99 | 0.99 | 2,461.6M |
| 2021-12-03 | 0.99 | 1.00 | 0.99 | 1.00 | 3,221.1M |
| 2021-12-02 | 0.98 | 0.99 | 0.98 | 0.99 | 2,760.0M |
| 2021-12-01 | 0.98 | 0.99 | 0.98 | 0.98 | 2,489.1M |
| 2021-11-30 | 0.99 | 0.99 | 0.98 | 0.99 | 2,727.7M |
| 2021-11-29 | 0.99 | 0.99 | 0.98 | 0.99 | 2,704.8M |
| 2021-11-26 | 1.00 | 1.00 | 0.99 | 0.99 | 2,558.7M |
| 2021-11-25 | 1.00 | 1.00 | 0.99 | 1.00 | 2,631.6M |
| 2021-11-24 | 1.00 | 1.01 | 1.00 | 1.00 | 2,761.2M |
| 2021-11-23 | 1.00 | 1.01 | 1.00 | 1.00 | 2,527.6M |
| 2021-11-22 | 1.00 | 1.01 | 1.00 | 1.00 | 3,119.7M |
| 2021-11-19 | 0.98 | 1.00 | 0.98 | 1.00 | 3,257.9M |
| 2021-11-18 | 0.99 | 0.99 | 0.98 | 0.98 | 3,091.4M |
| 2021-11-17 | 1.00 | 1.00 | 0.99 | 0.99 | 2,721.6M |
| 2021-11-16 | 0.99 | 1.00 | 0.99 | 1.00 | 3,276.9M |
| 2021-11-15 | 0.99 | 1.00 | 0.98 | 0.99 | 3,046.9M |
| 2021-11-12 | 1.00 | 1.00 | 0.99 | 1.00 | 3,446.6M |
| 2021-11-11 | 0.98 | 1.00 | 0.98 | 1.00 | 3,645.4M |
| 2021-11-10 | 0.99 | 0.99 | 0.97 | 0.98 | 3,527.5M |
| 2021-11-09 | 1.00 | 1.00 | 0.99 | 0.99 | 3,523.9M |
| 2021-11-08 | 0.99 | 1.00 | 0.99 | 0.99 | 3,635.7M |