1.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,148.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 5,370.7K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 916.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,329.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,408.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 571.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 802.7K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,039.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25,022.4K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,974.8K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 25,818.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,582.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,876.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,460.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,237.8K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 6,279.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,383.4K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 5,255.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,955.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,111.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,591.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,746.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,927.1K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 3,372.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 4,371.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 3,960.9K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 4,956.1K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 3,972.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,246.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,941.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,505.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,889.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,243.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,019.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,069.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,345.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,733.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,233.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,902.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,924.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,323.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,552.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,998.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,100.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,395.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,612.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 424.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 105.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |