中国玉柴国际有限公司

CYD
🏛️ 美国 →
41.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.82 39.82 39.43 39.43 16.9K
09:31 39.97 39.97 39.97 39.97 4.7K
09:32 39.97 39.97 39.97 39.97 0.3K
09:33 39.86 39.86 39.86 39.85 0.5K
09:34 39.24 39.24 39.24 39.24 1.8K
09:35 39.48 39.48 39.38 39.38 4.0K
09:36 39.48 39.48 39.47 39.47 2.4K
09:37 39.32 39.32 39.32 39.32 0.1K
09:38 39.47 39.50 39.47 39.50 1.5K
09:39 39.50 39.50 39.50 39.50 0.5K
09:41 39.70 39.70 39.70 39.70 0.4K
09:42 39.70 39.70 39.70 39.70 1.0K
09:43 39.70 39.70 39.70 39.70 0.3K
09:44 39.68 39.68 39.68 39.68 0.3K
09:45 39.52 39.52 39.52 39.52 3.3K
09:46 39.64 40.00 39.64 40.00 17.8K
09:47 40.00 40.00 39.98 39.98 0.8K
09:49 39.86 39.98 39.86 39.98 3.9K
09:50 39.46 39.46 39.33 39.33 0.9K
09:51 39.36 39.68 39.36 39.67 5.2K
09:52 39.15 39.15 39.15 39.15 1.0K
09:54 39.40 39.40 39.40 39.40 0.4K
09:55 39.41 39.41 39.41 39.41 1.0K
09:56 39.20 39.20 39.20 39.20 0.5K
09:57 39.21 39.21 39.21 39.21 0.5K
09:58 39.21 39.21 39.21 39.21 0.4K
09:59 39.21 39.21 39.21 39.21 0.3K
10:00 39.10 39.10 39.10 39.10 1.1K
10:02 39.10 39.41 39.10 39.41 4.6K
10:03 39.67 39.67 39.67 39.67 0.3K
10:04 39.67 39.67 39.67 39.67 0.5K
10:05 39.66 39.66 39.66 39.66 0.7K
10:09 39.60 39.78 39.60 39.78 1.0K
10:10 39.78 39.78 39.78 39.78 0.1K
10:11 39.59 39.59 39.39 39.39 1.5K
10:13 39.39 39.39 39.39 39.39 0.1K
10:14 39.42 39.50 39.42 39.50 0.8K
10:15 39.50 39.50 39.50 39.50 0.5K
10:16 39.50 39.50 39.50 39.50 0.4K
10:18 39.38 39.38 39.38 39.38 0.4K
10:20 39.38 39.38 39.35 39.35 0.6K
10:21 39.37 39.37 39.37 39.37 5.5K
10:24 39.22 39.27 39.22 39.27 2.3K
10:25 39.28 39.28 39.21 39.27 2.8K
10:26 39.27 39.28 39.27 39.28 1.9K
10:27 39.37 39.37 39.37 39.37 0.4K
10:29 39.46 39.46 39.25 39.25 1.1K
10:32 39.37 39.37 39.30 39.32 16.2K
10:33 39.22 39.36 39.21 39.36 2.0K
10:34 39.37 39.38 39.25 39.38 4.4K
10:37 39.21 39.37 39.21 39.37 6.1K
10:38 39.55 39.55 39.55 39.55 1.2K
10:39 39.35 39.37 39.35 39.37 1.8K
10:41 39.37 39.37 39.37 39.37 0.2K
10:42 39.37 39.37 39.37 39.37 1.3K
10:43 39.38 39.38 39.38 39.38 1.4K
10:44 39.38 39.38 39.38 39.38 1.4K
10:45 39.38 39.38 39.37 39.37 1.2K
10:46 39.38 39.48 39.38 39.48 4.3K
10:48 39.82 39.82 39.82 39.82 2.0K
10:49 39.87 40.00 39.87 40.00 2.3K
10:50 40.16 40.16 40.16 40.16 0.3K
10:51 40.00 40.00 40.00 40.00 0.2K
10:52 40.13 40.13 39.94 39.94 2.9K
10:53 40.00 40.00 39.94 39.94 0.6K
10:55 39.89 39.89 39.89 39.89 0.8K
10:56 39.99 39.99 39.99 39.99 2.8K
10:57 39.84 39.84 39.84 39.84 0.9K
11:00 39.82 39.82 39.82 39.82 1.8K
11:02 39.75 39.75 39.75 39.75 2.2K
11:07 39.58 39.58 39.58 39.58 0.6K
11:08 39.55 39.55 39.55 39.55 0.7K
11:10 39.39 39.39 39.39 39.39 0.7K
11:12 39.39 39.50 39.39 39.50 0.3K
11:13 39.40 39.40 39.40 39.40 0.3K
11:14 39.55 39.55 39.55 39.55 6.6K
11:15 39.59 39.59 39.59 39.59 0.3K
11:16 39.59 39.59 39.59 39.59 0.3K
11:18 39.59 39.59 39.57 39.57 0.4K
11:19 39.56 39.56 39.41 39.41 0.4K
11:20 39.43 39.56 39.41 39.41 0.4K
11:21 39.56 39.56 39.56 39.56 0.3K
11:22 39.41 39.56 39.41 39.56 0.6K
11:23 39.43 39.43 39.43 39.43 0.1K
11:24 39.58 39.58 39.58 39.58 0.2K
11:25 39.46 39.60 39.46 39.58 1.1K
11:26 39.56 39.56 39.56 39.56 0.4K
11:28 39.58 39.58 39.58 39.58 0.3K
11:30 39.58 39.58 39.51 39.51 4.2K
11:35 39.43 39.43 39.43 39.43 0.4K
11:37 39.44 39.44 39.44 39.44 1.0K
11:39 39.40 39.40 39.38 39.38 2.9K
11:40 39.40 39.40 39.38 39.38 1.1K
11:41 39.38 39.40 39.38 39.40 1.9K
11:43 39.37 39.37 39.37 39.37 0.3K
11:44 39.40 39.40 39.40 39.40 0.7K
11:45 39.32 39.32 39.32 39.32 0.4K
11:46 39.32 39.32 39.27 39.28 0.8K
11:47 39.28 39.28 39.28 39.28 0.2K
11:48 39.29 39.29 39.21 39.21 2.3K
11:50 39.21 39.21 39.21 39.21 1.1K
11:51 39.21 39.21 39.21 39.21 1.2K
11:53 39.21 39.30 39.21 39.30 4.2K
11:54 39.28 39.28 39.28 39.28 0.3K
11:55 39.28 39.28 39.27 39.27 0.7K
11:56 39.29 39.29 39.29 39.28 0.4K
11:57 39.29 39.29 39.29 39.28 0.7K
11:58 39.29 39.29 39.29 39.28 0.7K
11:59 39.28 39.28 39.28 39.28 0.5K
12:00 39.27 39.27 39.27 39.27 0.3K
12:01 39.27 39.27 39.27 39.27 0.5K
12:02 39.27 39.27 39.27 39.27 0.3K
12:03 39.27 39.32 39.27 39.32 2.2K
12:04 39.33 39.33 39.33 39.33 0.2K
12:05 39.32 39.32 39.26 39.26 2.3K
12:08 39.25 39.26 39.21 39.21 12.3K
12:09 39.21 39.31 39.21 39.31 9.6K
12:10 39.31 39.31 39.31 39.31 0.1K
12:11 39.31 39.31 39.31 39.31 0.2K
12:12 39.21 39.21 39.21 39.21 15.2K
12:13 39.21 39.30 39.21 39.21 5.0K
12:14 39.30 39.30 39.30 39.30 0.4K
12:15 39.21 39.21 39.21 39.21 0.4K
12:16 39.30 39.30 39.30 39.30 0.2K
12:18 39.30 39.30 39.30 39.30 1.7K
12:21 39.21 39.30 39.21 39.30 0.5K
12:22 39.30 39.30 39.30 39.30 0.2K
12:23 39.34 39.34 39.30 39.30 1.2K
12:25 39.30 39.30 39.30 39.30 0.2K
12:26 39.22 39.22 39.22 39.22 0.7K
12:27 39.30 39.30 39.30 39.30 0.4K
12:29 39.30 39.30 39.30 39.30 0.4K
12:30 39.30 39.30 39.22 39.22 1.0K
12:32 39.26 39.26 39.15 39.15 0.5K
12:33 39.26 39.26 39.15 39.16 16.8K
12:34 39.26 39.27 39.16 39.27 0.7K
12:35 39.29 39.29 39.29 39.29 0.4K
12:36 39.21 39.21 39.21 39.21 1.2K
12:43 39.21 39.30 39.21 39.30 5.5K
12:44 39.30 39.30 39.21 39.21 1.6K
12:50 39.19 39.19 39.19 39.19 0.7K
12:51 39.12 39.12 39.12 39.12 0.9K
12:57 39.18 39.18 39.18 39.17 0.5K
12:59 39.18 39.18 39.18 39.17 1.0K
13:01 39.23 39.23 39.23 39.23 2.9K
13:02 39.30 39.30 39.30 39.30 2.1K
13:07 39.30 39.30 39.30 39.30 0.3K
13:11 39.33 39.33 39.30 39.30 1.1K
13:14 39.31 39.31 39.31 39.31 2.4K
13:20 39.34 39.34 39.30 39.33 3.3K
13:26 39.29 39.31 39.29 39.31 1.0K
13:27 39.30 39.30 39.30 39.30 1.8K
13:28 39.30 39.30 39.30 39.30 1.2K
13:33 39.32 39.32 39.32 39.32 0.9K
13:34 39.32 39.32 39.32 39.32 0.1K
13:35 39.28 39.28 39.28 39.28 2.7K
13:37 39.13 39.13 39.13 39.13 0.2K
13:39 39.15 39.15 39.15 39.15 0.8K
13:40 39.14 39.15 39.14 39.15 0.6K
13:41 39.12 39.12 39.12 39.12 0.6K
13:42 39.12 39.12 39.12 39.12 0.4K
13:45 39.11 39.11 39.11 39.11 0.5K
13:46 39.11 39.11 39.11 39.10 0.3K
13:47 39.11 39.11 39.07 39.07 6.0K
13:49 39.07 39.07 39.07 39.07 0.1K
13:50 39.11 39.11 39.11 39.11 0.5K
13:51 39.11 39.11 39.11 39.11 0.2K
13:52 39.11 39.11 39.11 39.10 0.2K
13:53 39.06 39.11 39.06 39.10 0.8K
13:55 39.05 39.09 39.05 39.09 0.6K
13:56 39.09 39.12 39.09 39.09 0.8K
13:57 39.12 39.12 39.12 39.12 0.7K
13:58 39.12 39.12 39.09 39.09 0.7K
13:59 39.07 39.07 39.07 39.07 0.4K
14:00 39.07 39.07 39.07 39.07 0.7K
14:01 39.07 39.07 39.07 39.07 0.3K
14:02 39.12 39.12 39.10 39.10 0.4K
14:03 39.10 39.10 39.10 39.10 0.7K
14:05 39.11 39.11 39.11 39.11 0.4K
14:06 39.05 39.05 39.05 39.05 1.6K
14:07 39.05 39.05 39.05 39.05 0.4K
14:08 39.06 39.06 39.06 39.06 0.8K
14:09 39.07 39.07 39.07 39.07 0.2K
14:11 39.07 39.08 39.07 39.08 0.4K
14:12 39.08 39.08 39.08 39.08 0.5K
14:13 39.00 39.00 38.98 38.98 4.6K
14:19 39.02 39.02 39.02 39.02 1.0K
14:23 39.00 39.00 38.96 38.96 3.1K
14:24 39.02 39.02 39.02 39.02 0.6K
14:26 38.96 38.96 38.96 38.96 0.6K
14:27 39.02 39.02 39.02 39.02 0.2K
14:28 39.02 39.02 39.02 39.02 0.9K
14:31 39.05 39.05 39.05 39.05 0.8K
14:32 39.06 39.06 39.06 39.06 0.9K
14:36 39.06 39.06 39.06 39.06 0.5K
14:37 39.07 39.07 39.07 39.07 2.5K
14:39 39.06 39.06 39.06 39.06 1.3K
14:41 39.05 39.05 39.05 39.05 6.1K
14:55 38.91 38.91 38.91 38.91 0.1K
14:56 38.95 38.95 38.95 38.95 0.6K
14:57 38.90 38.90 38.90 38.90 2.2K
14:59 38.93 38.93 38.93 38.92 1.1K
15:00 38.76 38.77 38.76 38.77 1.7K
15:01 38.77 38.78 38.76 38.79 10.6K
15:02 38.79 38.79 38.79 38.78 0.1K
15:03 38.78 38.83 38.78 38.83 0.9K
15:04 38.80 38.80 38.76 38.76 2.1K
15:07 38.86 38.86 38.86 38.86 0.9K
15:12 38.84 38.84 38.84 38.84 0.1K
15:13 38.85 38.85 38.84 38.85 1.2K
15:14 38.88 38.88 38.88 38.88 2.5K
15:18 38.89 38.89 38.89 38.89 0.3K
15:19 38.89 38.89 38.89 38.89 0.9K
15:21 38.94 38.94 38.94 38.94 3.2K
15:28 38.99 39.03 38.99 39.03 1.4K
15:30 39.09 39.09 39.09 39.09 0.8K
15:32 39.11 39.11 39.11 39.10 0.5K
15:33 39.11 39.11 39.11 39.10 6.1K
15:39 39.10 39.10 39.10 39.10 2.9K
15:43 39.11 39.11 39.11 39.11 1.9K
15:44 39.14 39.14 39.14 39.14 6.2K
15:48 39.05 39.05 39.05 39.05 2.3K
15:49 38.96 38.97 38.96 38.97 4.3K
15:50 39.02 39.02 39.02 39.02 1.8K
15:51 39.17 39.17 39.17 39.17 1.4K
15:52 39.21 39.21 39.21 39.21 1.1K
15:53 39.21 39.21 39.18 39.18 1.4K
15:54 39.19 39.23 39.19 39.23 1.4K
15:55 39.16 39.18 39.05 39.05 7.0K
15:56 39.11 39.11 39.06 39.10 2.6K
15:57 39.10 39.10 39.00 39.02 5.7K
15:58 39.03 39.03 38.99 38.99 5.6K
15:59 39.01 39.06 38.95 39.06 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 40.19 41.84 39.84 41.40 0.3M
2025-09-25 38.90 40.66 38.12 40.03 0.4M
2025-09-24 40.00 40.16 38.70 39.02 0.4M
2025-09-23 40.67 41.97 40.70 41.08 0.2M
2025-09-22 39.62 40.78 39.00 40.45 0.2M
2025-09-19 39.63 39.93 38.11 39.93 0.2M
2025-09-18 41.32 41.50 37.42 39.32 0.5M
2025-09-17 40.84 41.39 39.91 41.01 0.3M
2025-09-16 39.40 40.56 38.99 40.41 0.3M
2025-09-15 39.39 39.39 37.75 39.18 0.2M
2025-09-12 37.86 38.99 37.49 38.92 0.2M
2025-09-11 37.11 38.99 37.11 37.86 0.5M
2025-09-10 35.50 37.49 35.37 37.04 0.4M
2025-09-09 33.26 35.67 33.26 35.17 0.3M
2025-09-08 34.78 35.20 33.19 33.20 0.2M
2025-09-05 34.12 34.49 32.98 34.45 0.3M
2025-09-04 33.39 33.83 32.71 33.59 0.3M
2025-09-03 33.00 33.87 32.90 33.74 0.2M
2025-09-02 32.88 33.05 31.48 32.94 0.2M
2025-08-29 32.98 34.32 32.43 33.39 0.4M
2025-08-28 32.93 33.50 32.03 32.98 0.2M
2025-08-27 32.06 32.69 31.34 32.69 0.2M
2025-08-26 31.50 32.29 31.44 32.24 0.1M
2025-08-25 30.61 33.20 30.14 31.78 0.4M
2025-08-22 30.70 31.90 30.35 31.27 0.2M
2025-08-21 30.28 31.10 30.12 30.91 0.2M
2025-08-20 30.32 30.64 29.30 30.57 0.2M
2025-08-19 31.27 31.29 29.82 30.30 0.3M
2025-08-18 30.03 32.24 30.02 30.91 0.5M
2025-08-15 28.63 29.47 28.47 28.87 0.2M
2025-08-14 29.00 29.53 28.29 28.48 0.2M
2025-08-13 28.44 29.92 28.44 29.35 0.2M
2025-08-12 28.01 29.00 27.32 28.40 0.4M
2025-08-11 29.44 30.64 28.00 28.16 0.4M
2025-08-08 27.00 29.98 26.50 28.75 0.8M
2025-08-07 23.78 26.50 23.47 25.71 0.8M
2025-08-06 23.45 24.05 23.24 23.62 0.1M
2025-08-05 22.85 23.98 22.85 23.45 0.2M
2025-08-04 22.35 22.95 22.35 22.59 0.1M
2025-08-01 22.41 22.58 21.56 22.35 0.1M
2025-07-31 22.15 23.00 21.27 22.80 0.2M
2025-07-30 23.28 23.35 21.70 22.13 0.3M
2025-07-29 23.25 23.65 23.12 23.42 0.1M
2025-07-28 23.47 23.70 23.00 23.13 0.1M
2025-07-25 23.50 23.88 23.25 23.43 0.1M
2025-07-24 23.87 24.04 23.31 23.53 0.1M
2025-07-23 23.50 24.39 23.50 23.98 0.1M
2025-07-22 24.83 24.99 22.98 23.20 0.3M
2025-07-21 25.26 25.65 24.58 24.71 0.2M
2025-07-18 24.35 25.15 24.15 25.10 0.3M
2025-07-17 24.03 24.72 23.88 24.19 0.2M
2025-07-16 25.13 25.40 23.06 24.02 0.3M
2025-07-15 25.42 25.88 24.11 25.46 0.5M
2025-07-14 24.59 25.00 23.94 24.42 0.2M
2025-07-11 24.00 24.87 23.76 24.63 0.1M
2025-07-10 23.83 24.14 23.49 23.88 0.1M
2025-07-09 24.64 24.67 23.40 23.83 0.1M
2025-07-08 24.30 24.57 23.52 24.36 0.2M
2025-07-07 24.47 24.86 23.76 24.31 0.2M
2025-07-03 23.63 24.60 23.21 24.50 0.1M
2025-07-02 23.33 23.89 22.49 23.74 0.2M
2025-07-01 23.82 23.82 22.32 23.37 0.4M
2025-06-30 23.03 24.50 23.03 23.91 0.3M
2025-06-27 22.61 23.30 22.47 22.84 0.2M
2025-06-26 21.86 23.04 21.86 22.74 0.2M
2025-06-25 22.63 22.63 21.10 21.82 0.3M
2025-06-24 22.00 23.52 22.00 23.29 0.4M
2025-06-23 21.30 21.82 21.21 21.64 0.2M
2025-06-20 21.83 21.98 20.74 21.20 0.1M
2025-06-18 21.53 22.14 21.32 21.71 0.1M
2025-06-17 21.96 22.23 21.42 21.62 0.1M
2025-06-16 21.17 22.46 21.17 22.11 0.3M
2025-06-13 20.86 21.43 20.17 20.85 0.2M
2025-06-12 19.28 21.20 19.28 21.11 0.3M
2025-06-11 19.45 19.88 19.09 19.15 0.1M
2025-06-10 19.27 20.33 19.11 19.31 0.4M
2025-06-09 18.20 19.41 18.20 19.04 0.3M
2025-06-06 18.62 18.95 17.84 17.93 0.2M
2025-06-05 18.08 18.92 17.80 18.69 0.3M
2025-06-04 17.00 17.36 16.77 17.16 0.1M
2025-06-03 17.18 17.28 16.94 17.13 0.1M
2025-06-02 17.11 17.22 16.82 17.14 0.1M
2025-05-30 17.33 17.59 16.89 17.13 0.2M
2025-05-29 17.70 17.88 17.25 17.40 0.1M
2025-05-28 17.30 17.60 17.03 17.51 0.1M
2025-05-27 17.04 17.42 17.02 17.37 0.1M
2025-05-23 17.00 17.31 16.90 17.11 0.1M
2025-05-22 17.22 17.37 16.97 17.21 0.1M
2025-05-21 17.71 17.99 17.16 17.25 0.2M
2025-05-20 17.60 18.00 17.53 17.71 0.2M
2025-05-19 17.25 18.08 17.20 17.62 0.2M
2025-05-16 17.00 17.40 16.88 17.25 0.2M
2025-05-15 16.26 17.28 16.21 17.14 0.2M
2025-05-14 18.07 18.07 16.75 17.10 0.2M
2025-05-13 17.11 18.26 17.11 17.99 0.2M
2025-05-12 18.00 18.43 17.18 17.46 0.2M
2025-05-09 17.42 17.57 16.85 17.24 0.2M
2025-05-08 16.92 17.76 16.69 17.48 0.3M
2025-05-07 16.39 17.00 16.22 16.69 0.2M
2025-05-06 16.80 17.17 16.14 16.65 0.3M
2025-05-05 16.48 16.59 15.83 16.52 0.2M
2025-05-02 15.92 16.86 15.01 16.61 0.3M
2025-05-01 15.22 15.39 14.76 15.30 0.2M
2025-04-30 15.86 15.86 14.91 15.17 0.2M
2025-04-29 15.73 16.04 15.73 15.89 0.1M
2025-04-28 15.54 16.10 15.54 15.90 0.3M
2025-04-25 15.50 15.63 14.76 15.49 0.1M
2025-04-24 14.64 15.34 14.50 15.26 0.2M
2025-04-23 14.99 15.27 14.31 14.72 0.3M
2025-04-22 13.63 14.19 13.37 14.06 0.3M
2025-04-21 14.26 14.26 13.49 13.53 0.2M
2025-04-17 14.30 14.79 14.26 14.30 0.2M
2025-04-16 15.31 15.31 13.96 14.18 0.6M
2025-04-15 16.06 17.00 16.06 16.75 0.1M
2025-04-14 15.76 16.76 15.44 16.25 0.3M
2025-04-11 14.61 16.16 14.61 15.33 0.3M
2025-04-10 14.00 14.68 13.98 14.51 0.3M
2025-04-09 13.64 14.22 12.76 14.02 0.5M
2025-04-08 14.02 15.17 13.77 14.76 0.6M
2025-04-07 13.34 14.80 12.66 13.74 0.4M
2025-04-04 14.60 14.87 13.95 14.32 0.3M
2025-04-03 15.95 16.39 15.11 15.80 0.2M
2025-04-02 17.60 17.69 16.30 16.40 0.2M
2025-04-01 16.48 18.26 16.13 17.71 0.2M
2025-03-31 17.18 17.79 16.10 16.99 0.3M
2025-03-28 18.31 18.31 16.44 16.69 0.1M
2025-03-27 18.07 18.41 17.61 18.15 0.1M
2025-03-26 17.28 18.80 17.05 18.22 0.4M
2025-03-25 18.40 19.10 17.00 17.03 0.3M
2025-03-24 19.46 19.69 18.53 19.10 0.2M
2025-03-21 18.73 19.63 18.35 19.13 0.2M
2025-03-20 20.23 20.68 19.02 19.13 0.4M
2025-03-19 21.78 22.44 20.00 21.20 0.5M
2025-03-18 21.88 22.71 21.71 22.53 0.3M
2025-03-17 22.07 23.80 20.96 22.13 0.4M
2025-03-14 21.50 23.22 20.80 22.23 0.4M
2025-03-13 21.67 22.34 20.22 20.45 0.3M
2025-03-12 22.99 23.46 21.38 21.83 0.4M
2025-03-11 20.79 22.96 20.40 22.00 0.6M
2025-03-10 19.74 20.60 19.30 19.60 0.3M
2025-03-07 21.75 22.32 19.15 19.65 0.3M
2025-03-06 22.58 23.85 20.85 21.97 0.6M
2025-03-05 21.12 22.60 20.69 22.40 0.9M
2025-03-04 17.68 19.90 17.66 19.87 0.4M
2025-03-03 18.50 19.45 15.50 17.66 0.9M
2025-02-28 20.00 20.80 18.59 19.12 0.4M
2025-02-27 21.25 22.37 17.69 21.50 1.2M
2025-02-26 24.50 25.65 20.40 20.61 1.2M
2025-02-25 25.01 26.10 23.35 24.36 1.7M
2025-02-24 20.50 26.00 19.29 23.16 2.7M
2025-02-21 22.50 23.00 19.60 20.00 2.0M
2025-02-20 20.20 23.22 17.70 18.98 1.5M
2025-02-19 14.00 16.70 13.99 15.64 0.4M
2025-02-18 12.25 13.65 12.25 13.23 0.3M
2025-02-14 11.34 12.25 11.34 11.82 0.0M
2025-02-13 11.51 11.85 11.16 11.21 0.0M
2025-02-12 11.40 11.98 11.26 11.56 0.1M
2025-02-11 11.06 11.20 10.90 11.19 0.0M
2025-02-10 11.22 11.31 10.79 11.06 0.0M
2025-02-07 10.84 11.37 10.84 11.19 0.1M
2025-02-06 10.82 10.96 10.66 10.88 0.0M
2025-02-05 10.87 11.00 10.63 10.89 0.0M
2025-02-04 10.72 11.03 10.50 10.87 0.0M
2025-02-03 10.49 10.80 10.30 10.71 0.0M
2025-01-31 11.08 11.15 10.89 10.95 0.0M
2025-01-30 11.42 11.43 10.73 11.15 0.0M
2025-01-29 11.15 11.24 10.95 11.05 0.0M
2025-01-28 10.77 11.34 10.77 11.24 0.0M
2025-01-27 11.20 11.27 10.65 10.74 0.1M
2025-01-24 11.84 12.05 11.72 12.00 0.0M
2025-01-23 11.59 11.98 11.41 11.80 0.0M
2025-01-22 11.98 12.19 11.51 11.79 0.1M
2025-01-21 10.54 12.19 10.54 11.96 0.2M
2025-01-17 10.55 10.69 10.12 10.38 0.0M
2025-01-16 10.12 10.39 10.06 10.38 0.0M
2025-01-15 10.17 10.30 9.90 10.14 0.0M
2025-01-14 10.27 10.27 10.07 10.18 0.0M
2025-01-13 10.16 10.33 10.00 10.17 0.0M
2025-01-10 10.50 10.50 10.09 10.13 0.0M
2025-01-08 10.49 10.68 10.26 10.57 0.0M
2025-01-07 9.85 10.59 9.75 10.43 0.1M
2025-01-06 9.72 10.06 9.70 9.81 0.0M
2025-01-03 10.02 10.08 9.50 9.72 0.0M
2025-01-02 9.43 10.25 9.32 10.08 0.0M