Chime Financial

CHYM
🏛️ 美国 →
20.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.45 21.45 21.21 21.23 51.2K
09:31 21.26 21.41 21.26 21.38 14.2K
09:32 21.36 21.50 21.33 21.50 8.4K
09:33 21.52 21.55 21.50 21.50 15.1K
09:34 21.50 21.50 21.44 21.46 5.2K
09:35 21.46 21.48 21.41 21.41 5.3K
09:36 21.39 21.41 21.34 21.36 6.6K
09:37 21.36 21.40 21.35 21.36 7.0K
09:38 21.38 21.40 21.36 21.40 8.6K
09:39 21.39 21.43 21.38 21.42 7.9K
09:40 21.39 21.39 21.35 21.38 15.2K
09:41 21.38 21.40 21.34 21.36 5.6K
09:42 21.39 21.39 21.37 21.38 8.8K
09:43 21.39 21.40 21.33 21.33 10.0K
09:44 21.34 21.34 21.25 21.25 16.2K
09:45 21.24 21.27 21.24 21.26 18.7K
09:46 21.27 21.35 21.27 21.32 11.6K
09:47 21.36 21.45 21.36 21.38 10.7K
09:48 21.43 21.43 21.35 21.35 4.7K
09:49 21.35 21.38 21.35 21.38 6.3K
09:50 21.34 21.34 21.34 21.34 2.7K
09:51 21.33 21.36 21.33 21.34 4.3K
09:52 21.36 21.37 21.36 21.37 12.7K
09:53 21.38 21.48 21.38 21.43 14.3K
09:54 21.45 21.45 21.41 21.41 30.6K
09:55 21.43 21.43 21.38 21.40 3.6K
09:56 21.37 21.39 21.37 21.39 7.5K
09:57 21.39 21.39 21.30 21.30 12.3K
09:58 21.31 21.31 21.29 21.29 1.5K
09:59 21.29 21.34 21.26 21.34 10.7K
10:00 21.32 21.34 21.21 21.21 13.8K
10:01 21.20 21.20 21.17 21.18 7.0K
10:02 21.20 21.25 21.20 21.22 12.7K
10:03 21.23 21.29 21.21 21.29 65.0K
10:04 21.28 21.28 21.27 21.28 1.6K
10:05 21.25 21.27 21.19 21.19 9.2K
10:06 21.17 21.17 21.13 21.13 5.8K
10:07 21.12 21.12 21.06 21.06 20.9K
10:08 21.05 21.15 21.05 21.15 23.2K
10:09 21.12 21.16 21.12 21.13 7.4K
10:10 21.15 21.15 21.13 21.13 2.1K
10:11 21.10 21.12 21.10 21.10 6.2K
10:12 21.09 21.10 21.09 21.09 7.9K
10:13 21.07 21.07 21.02 21.02 6.8K
10:14 21.03 21.09 21.02 21.09 28.2K
10:15 21.14 21.14 21.10 21.11 2.8K
10:16 21.12 21.13 21.12 21.12 3.9K
10:17 21.11 21.11 21.08 21.10 4.4K
10:18 21.10 21.12 21.10 21.12 4.1K
10:19 21.12 21.13 21.12 21.13 3.7K
10:20 21.14 21.14 21.13 21.13 6.1K
10:21 21.10 21.13 21.10 21.11 4.5K
10:22 21.11 21.14 21.10 21.14 12.8K
10:23 21.14 21.17 21.14 21.17 5.9K
10:24 21.17 21.17 21.15 21.15 3.6K
10:25 21.13 21.13 21.10 21.11 18.2K
10:26 21.11 21.11 21.09 21.09 9.2K
10:27 21.10 21.10 21.07 21.07 2.1K
10:28 21.07 21.10 21.07 21.08 6.6K
10:29 21.10 21.15 21.10 21.14 8.2K
10:30 21.13 21.13 21.11 21.13 3.0K
10:31 21.11 21.11 21.06 21.07 4.0K
10:32 21.07 21.07 21.04 21.05 3.1K
10:33 21.05 21.08 21.05 21.08 7.8K
10:34 21.09 21.09 21.08 21.08 2.7K
10:35 21.05 21.07 21.05 21.06 5.1K
10:36 21.08 21.10 21.08 21.08 9.1K
10:37 21.10 21.11 21.10 21.11 1.5K
10:38 21.11 21.12 21.11 21.12 5.0K
10:39 21.12 21.12 21.09 21.10 7.5K
10:40 21.11 21.11 21.10 21.11 2.1K
10:41 21.11 21.13 21.11 21.13 3.7K
10:42 21.13 21.19 21.13 21.19 8.3K
10:43 21.15 21.18 21.15 21.17 3.8K
10:44 21.16 21.16 21.15 21.15 0.4K
10:45 21.16 21.16 21.13 21.13 22.0K
10:46 21.16 21.18 21.15 21.16 11.3K
10:47 21.15 21.15 21.13 21.13 2.4K
10:48 21.11 21.13 21.11 21.13 3.0K
10:49 21.13 21.13 21.12 21.13 18.5K
10:50 21.13 21.13 21.13 21.13 1.1K
10:51 21.14 21.17 21.14 21.15 8.1K
10:52 21.13 21.13 21.09 21.09 3.7K
10:53 21.07 21.07 21.06 21.07 2.7K
10:54 21.05 21.07 21.05 21.06 3.3K
10:55 21.07 21.10 21.07 21.10 8.8K
10:56 21.11 21.11 21.08 21.10 1.2K
10:57 21.10 21.10 21.10 21.10 1.4K
10:58 21.09 21.11 21.09 21.11 4.1K
10:59 21.10 21.11 21.10 21.11 5.6K
11:00 21.11 21.12 21.11 21.12 4.2K
11:01 21.10 21.11 21.09 21.11 1.2K
11:02 21.10 21.10 21.10 21.10 0.8K
11:03 21.10 21.10 21.09 21.10 4.3K
11:04 21.10 21.10 21.08 21.08 4.7K
11:05 21.07 21.08 21.07 21.08 3.1K
11:06 21.07 21.10 21.06 21.10 9.4K
11:07 21.12 21.12 21.11 21.11 0.6K
11:08 21.09 21.09 21.04 21.04 12.2K
11:09 21.04 21.06 21.04 21.06 3.8K
11:10 21.06 21.06 21.03 21.03 3.1K
11:11 21.03 21.05 21.03 21.05 2.2K
11:12 21.04 21.05 21.02 21.03 6.2K
11:13 21.04 21.05 21.04 21.04 2.0K
11:14 21.04 21.04 21.02 21.03 2.6K
11:15 21.05 21.05 21.03 21.03 9.2K
11:16 21.03 21.05 21.03 21.04 17.5K
11:17 21.06 21.08 21.06 21.08 2.1K
11:18 21.07 21.07 21.06 21.06 2.9K
11:19 21.06 21.07 21.06 21.07 4.5K
11:20 21.08 21.08 21.08 21.08 3.2K
11:21 21.06 21.06 21.04 21.04 3.3K
11:22 21.04 21.04 21.02 21.04 2.9K
11:23 21.05 21.05 21.03 21.04 1.6K
11:24 21.04 21.05 21.04 21.05 4.2K
11:25 21.07 21.10 21.07 21.10 4.2K
11:26 21.09 21.10 21.09 21.10 1.6K
11:27 21.09 21.12 21.09 21.12 2.6K
11:28 21.13 21.13 21.13 21.13 2.5K
11:29 21.11 21.14 21.11 21.14 1.3K
11:30 21.13 21.13 21.12 21.13 4.1K
11:31 21.14 21.16 21.14 21.16 19.0K
11:32 21.14 21.14 21.09 21.09 12.8K
11:33 21.10 21.10 21.05 21.07 4.1K
11:34 21.05 21.06 21.05 21.06 3.5K
11:35 21.07 21.09 21.07 21.08 5.5K
11:36 21.08 21.09 21.08 21.09 1.6K
11:37 21.09 21.09 21.06 21.06 3.9K
11:38 21.06 21.07 21.06 21.06 1.8K
11:39 21.06 21.06 21.05 21.05 2.8K
11:40 21.06 21.07 21.06 21.07 2.0K
11:41 21.06 21.08 21.06 21.08 17.0K
11:42 21.08 21.08 21.08 21.08 0.5K
11:43 21.08 21.11 21.08 21.11 4.3K
11:44 21.12 21.13 21.10 21.11 6.6K
11:45 21.11 21.12 21.06 21.06 6.9K
11:46 21.05 21.07 21.05 21.06 6.8K
11:47 21.07 21.07 21.05 21.07 4.1K
11:48 21.07 21.07 21.07 21.07 2.2K
11:49 21.07 21.07 21.07 21.07 2.1K
11:50 21.07 21.07 21.05 21.05 11.4K
11:51 21.07 21.08 21.07 21.08 8.6K
11:52 21.08 21.12 21.08 21.12 5.2K
11:54 21.08 21.08 21.08 21.08 1.9K
11:55 21.10 21.10 21.10 21.10 0.7K
11:56 21.10 21.10 21.10 21.10 9.0K
11:57 21.09 21.09 21.07 21.07 7.8K
11:58 21.06 21.06 21.05 21.05 1.7K
11:59 21.05 21.05 21.04 21.05 1.8K
12:00 21.05 21.05 21.05 21.05 5.6K
12:01 21.05 21.05 21.05 21.05 1.4K
12:02 21.05 21.05 21.05 21.05 4.2K
12:03 21.04 21.04 21.02 21.02 4.5K
12:04 21.03 21.03 21.03 21.03 2.6K
12:05 21.03 21.03 21.01 21.02 7.0K
12:06 21.02 21.04 21.02 21.04 2.1K
12:08 21.02 21.02 20.98 21.00 76.4K
12:09 21.01 21.01 21.01 21.01 1.4K
12:10 21.00 21.04 21.00 21.04 48.1K
12:11 21.03 21.03 21.02 21.02 3.3K
12:12 21.02 21.03 21.01 21.01 7.1K
12:13 21.02 21.02 21.02 21.02 3.1K
12:14 21.03 21.03 21.03 21.03 5.6K
12:15 21.01 21.03 21.01 21.03 7.6K
12:16 21.02 21.04 21.02 21.04 6.6K
12:17 21.04 21.04 21.04 21.04 5.0K
12:18 21.05 21.05 21.04 21.05 3.6K
12:19 21.05 21.07 21.05 21.06 5.5K
12:20 21.05 21.08 21.05 21.08 3.7K
12:21 21.09 21.09 21.09 21.09 0.7K
12:22 21.11 21.12 21.11 21.12 6.2K
12:23 21.11 21.12 21.11 21.12 2.8K
12:24 21.12 21.12 21.12 21.12 1.4K
12:25 21.13 21.13 21.11 21.11 4.5K
12:26 21.12 21.12 21.10 21.10 2.0K
12:27 21.10 21.10 21.03 21.03 4.1K
12:28 21.04 21.04 20.99 20.99 5.2K
12:29 21.00 21.00 21.00 21.00 4.3K
12:30 20.99 20.99 20.96 20.96 9.8K
12:31 20.97 20.98 20.96 20.96 11.3K
12:32 20.95 20.95 20.95 20.95 2.2K
12:33 20.92 20.93 20.92 20.93 3.1K
12:34 20.93 20.96 20.93 20.95 6.2K
12:35 20.95 20.99 20.95 20.99 4.5K
12:36 20.99 21.07 20.99 21.07 4.6K
12:37 21.03 21.09 21.03 21.09 70.8K
12:38 21.16 21.16 21.13 21.16 9.2K
12:39 21.15 21.15 21.15 21.15 6.1K
12:40 21.12 21.15 21.12 21.13 2.2K
12:41 21.13 21.14 21.13 21.14 1.0K
12:42 21.15 21.16 21.15 21.16 5.9K
12:43 21.15 21.16 21.15 21.16 8.2K
12:44 21.16 21.19 21.16 21.19 9.8K
12:45 21.19 21.19 21.19 21.19 8.7K
12:47 21.15 21.15 21.15 21.15 0.2K
12:48 21.14 21.16 21.13 21.16 5.4K
12:49 21.18 21.24 21.18 21.24 20.3K
12:50 21.24 21.25 21.24 21.24 4.8K
12:51 21.26 21.26 21.24 21.24 7.6K
12:52 21.24 21.24 21.24 21.24 0.4K
12:53 21.24 21.24 21.24 21.24 0.7K
12:54 21.23 21.24 21.22 21.22 0.8K
12:55 21.23 21.23 21.22 21.22 3.1K
12:56 21.22 21.38 21.22 21.33 80.9K
12:57 21.30 21.30 21.27 21.27 5.8K
12:58 21.27 21.27 21.27 21.27 0.5K
12:59 21.28 21.43 21.28 21.41 53.6K
13:00 21.38 21.38 21.31 21.31 3.5K
13:01 21.31 21.48 21.31 21.42 53.5K
13:02 21.42 21.42 21.35 21.35 6.5K
13:03 21.36 21.36 21.35 21.35 1.0K
13:04 21.36 21.37 21.33 21.33 2.8K
13:05 21.34 21.38 21.32 21.38 5.2K
13:06 21.38 21.39 21.37 21.38 4.7K
13:07 21.36 21.37 21.36 21.37 3.1K
13:08 21.37 21.37 21.36 21.36 4.1K
13:09 21.33 21.35 21.33 21.35 6.0K
13:10 21.35 21.36 21.35 21.36 4.9K
13:11 21.35 21.36 21.35 21.36 3.2K
13:12 21.35 21.35 21.34 21.35 6.4K
13:13 21.36 21.36 21.36 21.36 3.5K
13:14 21.36 21.37 21.36 21.37 1.9K
13:15 21.36 21.36 21.34 21.35 4.8K
13:16 21.34 21.34 21.34 21.34 1.2K
13:17 21.35 21.36 21.34 21.36 9.9K
13:18 21.35 21.36 21.33 21.33 19.5K
13:19 21.31 21.31 21.29 21.29 1.3K
13:20 21.28 21.28 21.26 21.27 4.5K
13:21 21.28 21.28 21.28 21.28 2.8K
13:22 21.28 21.29 21.28 21.28 5.4K
13:23 21.29 21.29 21.29 21.29 2.7K
13:24 21.29 21.33 21.28 21.33 9.4K
13:25 21.33 21.33 21.32 21.31 2.8K
13:26 21.30 21.30 21.30 21.30 0.3K
13:27 21.31 21.31 21.31 21.31 1.5K
13:28 21.29 21.30 21.29 21.29 3.9K
13:29 21.29 21.29 21.28 21.28 1.7K
13:30 21.27 21.30 21.27 21.30 5.2K
13:31 21.30 21.30 21.30 21.30 4.7K
13:32 21.29 21.29 21.27 21.28 4.6K
13:33 21.28 21.28 21.27 21.28 2.5K
13:34 21.28 21.28 21.25 21.25 3.0K
13:35 21.24 21.26 21.23 21.26 1.4K
13:36 21.25 21.25 21.24 21.24 2.4K
13:37 21.25 21.26 21.25 21.25 3.3K
13:38 21.25 21.26 21.24 21.24 2.5K
13:39 21.25 21.26 21.25 21.26 3.7K
13:40 21.26 21.27 21.26 21.26 4.3K
13:41 21.26 21.26 21.22 21.22 24.5K
13:42 21.22 21.22 21.18 21.19 11.2K
13:43 21.18 21.21 21.17 21.21 12.0K
13:44 21.23 21.23 21.17 21.17 6.7K
13:46 21.19 21.19 21.18 21.19 2.3K
13:47 21.18 21.19 21.18 21.19 0.7K
13:48 21.17 21.17 21.16 21.16 2.5K
13:49 21.17 21.17 21.15 21.17 3.9K
13:50 21.16 21.17 21.15 21.16 4.6K
13:51 21.16 21.17 21.15 21.17 6.6K
13:52 21.17 21.18 21.17 21.18 2.9K
13:53 21.17 21.19 21.17 21.19 4.3K
13:54 21.18 21.19 21.17 21.17 1.9K
13:55 21.17 21.18 21.16 21.16 5.7K
13:56 21.18 21.18 21.18 21.18 0.2K
13:57 21.17 21.17 21.17 21.17 1.0K
13:58 21.18 21.18 21.18 21.18 1.9K
13:59 21.19 21.19 21.18 21.18 2.5K
14:00 21.18 21.20 21.18 21.20 9.6K
14:01 21.20 21.21 21.20 21.21 18.6K
14:02 21.21 21.22 21.21 21.21 12.8K
14:03 21.16 21.16 21.16 21.16 2.9K
14:04 21.16 21.16 21.15 21.15 3.9K
14:05 21.15 21.15 21.14 21.14 1.9K
14:06 21.13 21.13 21.11 21.13 6.5K
14:07 21.14 21.14 21.14 21.13 2.3K
14:08 21.13 21.13 21.12 21.12 3.3K
14:09 21.10 21.10 21.10 21.10 1.3K
14:10 21.10 21.10 21.08 21.08 2.7K
14:11 21.07 21.09 21.07 21.09 6.5K
14:12 21.09 21.10 21.09 21.10 5.0K
14:13 21.11 21.12 21.11 21.11 4.5K
14:14 21.11 21.13 21.11 21.13 3.9K
14:15 21.13 21.16 21.13 21.16 6.4K
14:16 21.16 21.16 21.16 21.16 1.2K
14:17 21.16 21.16 21.16 21.16 0.7K
14:18 21.16 21.16 21.16 21.16 0.8K
14:19 21.15 21.15 21.12 21.12 4.3K
14:20 21.12 21.13 21.12 21.13 1.7K
14:21 21.13 21.13 21.12 21.12 7.0K
14:22 21.13 21.13 21.12 21.12 1.9K
14:23 21.13 21.13 21.13 21.13 6.2K
14:24 21.13 21.13 21.13 21.13 0.5K
14:25 21.13 21.13 21.13 21.13 1.8K
14:26 21.13 21.13 21.13 21.13 1.0K
14:27 21.12 21.12 21.12 21.12 1.7K
14:28 21.12 21.12 21.10 21.10 4.6K
14:29 21.11 21.11 21.11 21.11 4.5K
14:30 21.11 21.11 21.10 21.10 5.0K
14:31 21.09 21.09 21.08 21.08 3.3K
14:32 21.08 21.14 21.08 21.14 9.2K
14:33 21.14 21.15 21.14 21.15 3.7K
14:34 21.14 21.15 21.13 21.15 1.8K
14:35 21.14 21.15 21.14 21.15 2.8K
14:36 21.14 21.14 21.14 21.14 4.4K
14:37 21.15 21.15 21.14 21.14 1.6K
14:38 21.14 21.14 21.14 21.14 1.2K
14:39 21.14 21.15 21.14 21.15 8.3K
14:40 21.16 21.16 21.16 21.16 4.2K
14:41 21.15 21.15 21.15 21.15 3.5K
14:42 21.14 21.14 21.14 21.14 1.0K
14:43 21.14 21.14 21.13 21.13 2.4K
14:44 21.12 21.13 21.12 21.13 3.0K
14:45 21.12 21.12 21.09 21.10 8.5K
14:46 21.09 21.11 21.09 21.10 1.9K
14:47 21.10 21.12 21.10 21.12 3.6K
14:48 21.12 21.12 21.12 21.12 6.9K
14:49 21.12 21.12 21.11 21.11 0.7K
14:50 21.11 21.11 21.11 21.11 2.2K
14:51 21.11 21.11 21.11 21.11 7.4K
14:52 21.11 21.11 21.09 21.09 5.5K
14:53 21.09 21.09 21.08 21.08 1.8K
14:54 21.08 21.08 21.08 21.08 3.8K
14:55 21.08 21.08 21.08 21.08 4.2K
14:56 21.08 21.08 21.08 21.08 1.4K
14:57 21.08 21.08 21.08 21.08 5.5K
14:58 21.08 21.09 21.08 21.09 3.4K
14:59 21.09 21.13 21.08 21.13 11.4K
15:00 21.13 21.14 21.13 21.14 2.6K
15:01 21.14 21.14 21.14 21.14 2.6K
15:02 21.14 21.15 21.14 21.15 3.8K
15:03 21.15 21.15 21.14 21.14 2.4K
15:04 21.14 21.14 21.12 21.13 2.5K
15:05 21.13 21.13 21.13 21.13 1.9K
15:06 21.13 21.13 21.12 21.12 5.4K
15:07 21.13 21.13 21.12 21.13 3.9K
15:08 21.12 21.12 21.12 21.12 0.7K
15:09 21.13 21.14 21.10 21.14 15.4K
15:10 21.11 21.11 21.11 21.11 15.9K
15:11 21.11 21.11 21.09 21.09 18.2K
15:12 21.09 21.10 21.09 21.09 9.4K
15:13 21.10 21.11 21.10 21.11 2.6K
15:14 21.10 21.10 21.09 21.09 2.0K
15:15 21.10 21.10 21.08 21.08 5.5K
15:16 21.08 21.10 21.08 21.09 9.9K
15:17 21.10 21.11 21.10 21.10 5.4K
15:18 21.11 21.12 21.11 21.12 6.0K
15:19 21.13 21.13 21.13 21.13 0.6K
15:20 21.13 21.15 21.13 21.15 8.4K
15:21 21.14 21.17 21.14 21.17 39.0K
15:22 21.16 21.17 21.15 21.16 10.0K
15:23 21.17 21.19 21.17 21.19 4.2K
15:24 21.20 21.20 21.19 21.19 4.4K
15:25 21.18 21.18 21.18 21.18 0.5K
15:26 21.19 21.19 21.18 21.18 4.8K
15:27 21.19 21.19 21.18 21.18 7.5K
15:29 21.17 21.17 21.15 21.15 3.9K
15:30 21.15 21.15 21.13 21.15 11.4K
15:31 21.15 21.15 21.12 21.12 10.9K
15:32 21.09 21.12 21.09 21.11 8.9K
15:33 21.11 21.11 21.09 21.11 8.0K
15:34 21.11 21.11 21.10 21.11 2.6K
15:35 21.11 21.11 21.10 21.11 8.4K
15:36 21.12 21.12 21.12 21.12 0.3K
15:37 21.12 21.12 21.11 21.11 2.4K
15:38 21.12 21.12 21.12 21.12 9.7K
15:39 21.12 21.12 21.11 21.11 4.3K
15:40 21.10 21.11 21.10 21.10 5.1K
15:41 21.09 21.09 21.07 21.08 11.6K
15:42 21.08 21.08 21.08 21.08 8.8K
15:43 21.08 21.09 21.06 21.09 17.2K
15:44 21.09 21.09 21.08 21.08 6.5K
15:45 21.08 21.12 21.08 21.12 18.4K
15:46 21.12 21.15 21.12 21.14 7.7K
15:47 21.14 21.15 21.14 21.14 4.8K
15:48 21.14 21.16 21.14 21.16 10.1K
15:49 21.16 21.19 21.16 21.19 12.9K
15:50 21.21 21.22 21.20 21.21 24.6K
15:51 21.19 21.19 21.18 21.18 14.6K
15:52 21.18 21.18 21.17 21.18 20.6K
15:53 21.18 21.22 21.17 21.22 21.8K
15:54 21.22 21.24 21.22 21.22 24.9K
15:55 21.21 21.21 21.15 21.19 48.1K
15:56 21.20 21.20 21.14 21.14 25.3K
15:57 21.13 21.16 21.13 21.16 29.8K
15:58 21.16 21.18 21.15 21.18 46.3K
15:59 21.18 21.25 21.18 21.24 235.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 20.95 21.41 19.94 20.18 3.1M
2025-09-29 21.25 21.29 20.56 20.78 2.5M
2025-09-26 21.55 21.56 20.92 21.24 3.1M
2025-09-25 22.47 22.75 21.50 21.55 3.4M
2025-09-24 23.81 23.99 23.03 23.05 2.4M
2025-09-23 25.40 25.94 24.06 24.11 2.7M
2025-09-22 23.80 25.93 23.80 25.01 4.5M
2025-09-19 23.75 24.23 23.45 23.75 5.4M
2025-09-18 23.99 24.15 23.31 23.34 2.3M
2025-09-17 23.12 24.14 23.03 23.55 3.2M
2025-09-16 23.04 23.44 22.73 22.99 3.8M
2025-09-15 23.71 23.72 23.01 23.24 3.1M
2025-09-12 23.78 24.09 23.42 23.66 2.8M
2025-09-11 23.15 23.99 22.91 23.94 3.2M
2025-09-10 24.25 24.25 22.13 23.26 5.9M
2025-09-09 24.67 24.72 23.87 24.30 2.3M
2025-09-08 24.49 24.63 23.61 24.44 3.1M
2025-09-05 24.76 25.13 23.63 24.34 3.3M
2025-09-04 24.31 24.68 23.50 24.64 2.3M
2025-09-03 24.80 25.00 24.11 24.31 1.9M
2025-09-02 25.97 26.00 24.53 24.72 3.2M
2025-08-29 26.65 26.65 25.95 26.41 1.4M
2025-08-28 26.52 27.12 26.41 26.57 1.9M
2025-08-27 27.12 27.12 26.20 26.22 1.5M
2025-08-26 26.91 27.57 26.90 27.12 1.2M
2025-08-25 27.72 27.90 26.80 26.87 1.9M
2025-08-22 26.15 28.00 26.09 27.72 2.7M
2025-08-21 26.50 26.93 26.10 26.18 1.6M
2025-08-20 27.64 27.80 26.34 26.57 3.7M
2025-08-19 30.08 30.39 28.00 28.02 2.6M
2025-08-18 29.45 30.46 29.21 30.06 2.0M
2025-08-15 29.20 29.42 28.20 29.38 1.7M
2025-08-14 29.25 30.02 28.89 29.25 1.6M
2025-08-13 29.56 30.23 29.40 30.00 2.1M
2025-08-12 30.45 30.62 29.25 29.76 2.4M
2025-08-11 29.00 31.17 28.96 30.21 3.9M
2025-08-08 31.89 32.40 28.69 28.89 7.2M
2025-08-07 33.50 33.99 31.70 33.86 3.2M
2025-08-06 33.44 33.80 32.15 33.49 2.0M
2025-08-05 33.77 33.99 32.25 33.80 1.6M
2025-08-04 33.00 34.54 32.75 33.89 1.6M
2025-08-01 33.80 33.82 31.67 32.63 1.8M
2025-07-31 33.77 35.34 32.78 34.41 1.7M
2025-07-30 32.34 34.18 32.32 33.82 1.2M
2025-07-29 33.50 34.75 32.50 32.63 1.6M
2025-07-28 34.48 35.27 33.13 33.43 1.3M
2025-07-25 36.15 36.15 34.34 34.55 1.8M
2025-07-24 35.52 36.48 34.67 36.20 1.5M
2025-07-23 33.90 38.67 33.90 35.80 7.0M
2025-07-22 33.14 33.95 32.23 33.47 1.7M
2025-07-21 31.81 34.30 31.67 33.21 4.4M
2025-07-18 31.53 32.12 30.55 31.55 1.5M
2025-07-17 31.48 32.42 31.15 31.51 1.5M
2025-07-16 30.28 31.75 29.85 31.63 1.9M
2025-07-15 30.30 30.73 29.86 30.44 1.6M
2025-07-14 29.79 31.10 29.57 30.15 1.6M
2025-07-11 30.62 31.80 29.60 30.13 3.5M
2025-07-10 30.94 31.40 30.30 30.81 1.1M
2025-07-09 31.09 31.79 30.01 31.03 2.4M
2025-07-08 32.11 32.79 30.73 31.10 2.3M
2025-07-07 31.49 32.92 30.94 31.65 3.2M
2025-07-03 30.22 31.75 30.00 31.32 1.4M
2025-07-02 31.50 32.14 29.74 30.01 4.5M
2025-07-01 33.64 34.01 31.62 32.39 5.0M
2025-06-30 33.40 36.10 32.57 34.51 5.8M
2025-06-27 33.19 33.44 31.51 33.06 3.9M
2025-06-26 31.69 33.25 30.01 33.19 3.8M
2025-06-25 29.77 33.40 29.11 31.59 7.2M
2025-06-24 29.93 30.06 28.55 29.00 3.3M
2025-06-23 28.97 30.61 28.21 29.76 4.1M
2025-06-20 31.85 32.14 29.30 29.53 5.2M
2025-06-18 34.25 34.40 31.21 31.65 6.5M
2025-06-17 36.10 36.79 33.88 34.45 3.4M
2025-06-16 35.11 38.30 35.11 36.81 6.0M
2025-06-13 36.63 36.87 33.00 34.79 9.5M
2025-06-12 43.00 44.94 36.19 37.11 36.1M