1,762.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,710.00 | 1,801.00 | 1,710.00 | 1,762.00 | 1.4M |
| 2025-09-25 | 1,596.00 | 1,630.00 | 1,591.00 | 1,630.00 | 0.2M |
| 2025-09-24 | 1,595.00 | 1,605.00 | 1,578.00 | 1,596.00 | 0.1M |
| 2025-09-22 | 1,593.00 | 1,611.00 | 1,583.00 | 1,595.00 | 0.2M |
| 2025-09-19 | 1,585.00 | 1,604.00 | 1,562.00 | 1,592.00 | 0.3M |
| 2025-09-18 | 1,579.00 | 1,589.00 | 1,556.00 | 1,575.00 | 0.1M |
| 2025-09-17 | 1,595.00 | 1,595.00 | 1,557.00 | 1,569.00 | 0.1M |
| 2025-09-16 | 1,628.00 | 1,632.00 | 1,604.00 | 1,606.00 | 0.1M |
| 2025-09-12 | 1,599.00 | 1,635.00 | 1,590.00 | 1,628.00 | 0.3M |
| 2025-09-11 | 1,574.00 | 1,588.00 | 1,564.00 | 1,588.00 | 0.1M |
| 2025-09-10 | 1,554.00 | 1,589.00 | 1,542.00 | 1,583.00 | 0.1M |
| 2025-09-09 | 1,560.00 | 1,574.00 | 1,532.00 | 1,542.00 | 0.1M |
| 2025-09-08 | 1,583.00 | 1,586.00 | 1,548.00 | 1,557.00 | 0.1M |
| 2025-09-05 | 1,533.00 | 1,570.00 | 1,533.00 | 1,560.00 | 0.2M |
| 2025-09-04 | 1,520.00 | 1,534.00 | 1,511.00 | 1,534.00 | 0.1M |
| 2025-09-03 | 1,558.00 | 1,558.00 | 1,500.00 | 1,515.00 | 0.4M |
| 2025-09-02 | 1,505.00 | 1,574.00 | 1,505.00 | 1,567.00 | 0.3M |
| 2025-09-01 | 1,501.00 | 1,525.00 | 1,498.00 | 1,507.00 | 0.1M |
| 2025-08-29 | 1,519.00 | 1,526.00 | 1,498.00 | 1,515.00 | 0.2M |
| 2025-08-28 | 1,522.00 | 1,535.00 | 1,517.00 | 1,533.00 | 0.1M |
| 2025-08-27 | 1,534.00 | 1,558.00 | 1,524.00 | 1,529.00 | 0.1M |
| 2025-08-26 | 1,560.00 | 1,565.00 | 1,530.00 | 1,543.00 | 0.1M |
| 2025-08-25 | 1,565.00 | 1,570.00 | 1,531.00 | 1,560.00 | 0.2M |
| 2025-08-22 | 1,538.00 | 1,563.00 | 1,536.00 | 1,549.00 | 0.2M |
| 2025-08-21 | 1,539.00 | 1,543.00 | 1,524.00 | 1,531.00 | 0.1M |
| 2025-08-20 | 1,545.00 | 1,555.00 | 1,521.00 | 1,539.00 | 0.1M |
| 2025-08-19 | 1,600.00 | 1,606.00 | 1,542.00 | 1,549.00 | 0.2M |
| 2025-08-18 | 1,532.00 | 1,582.00 | 1,525.00 | 1,582.00 | 0.2M |
| 2025-08-15 | 1,550.00 | 1,575.00 | 1,542.00 | 1,564.00 | 0.3M |
| 2025-08-14 | 1,498.00 | 1,530.00 | 1,485.00 | 1,530.00 | 0.2M |
| 2025-08-13 | 1,498.00 | 1,519.00 | 1,490.00 | 1,507.00 | 0.2M |
| 2025-08-12 | 1,490.00 | 1,503.00 | 1,474.00 | 1,488.00 | 0.2M |
| 2025-08-08 | 1,476.00 | 1,510.00 | 1,469.00 | 1,477.00 | 0.2M |
| 2025-08-07 | 1,480.00 | 1,502.00 | 1,464.00 | 1,476.00 | 0.2M |
| 2025-08-06 | 1,511.00 | 1,515.00 | 1,469.00 | 1,476.00 | 0.4M |
| 2025-08-05 | 1,502.00 | 1,521.00 | 1,496.00 | 1,504.00 | 0.2M |
| 2025-08-04 | 1,485.00 | 1,501.00 | 1,474.00 | 1,497.00 | 0.1M |
| 2025-08-01 | 1,500.00 | 1,522.00 | 1,491.00 | 1,515.00 | 0.2M |
| 2025-07-31 | 1,473.00 | 1,507.00 | 1,471.00 | 1,500.00 | 0.2M |
| 2025-07-30 | 1,471.00 | 1,484.00 | 1,467.00 | 1,473.00 | 0.1M |
| 2025-07-29 | 1,478.00 | 1,498.00 | 1,471.00 | 1,471.00 | 0.2M |
| 2025-07-28 | 1,540.00 | 1,540.00 | 1,480.00 | 1,481.00 | 0.4M |
| 2025-07-25 | 1,524.00 | 1,548.00 | 1,510.00 | 1,545.00 | 0.2M |
| 2025-07-24 | 1,529.00 | 1,559.00 | 1,509.00 | 1,521.00 | 0.3M |
| 2025-07-23 | 1,513.00 | 1,549.00 | 1,499.00 | 1,518.00 | 0.3M |
| 2025-07-22 | 1,500.00 | 1,508.00 | 1,489.00 | 1,497.00 | 0.2M |
| 2025-07-18 | 1,508.00 | 1,516.00 | 1,494.00 | 1,498.00 | 0.2M |
| 2025-07-17 | 1,513.00 | 1,536.00 | 1,508.00 | 1,508.00 | 0.2M |
| 2025-07-16 | 1,529.00 | 1,541.00 | 1,511.00 | 1,515.00 | 0.2M |
| 2025-07-15 | 1,517.00 | 1,547.00 | 1,509.00 | 1,532.00 | 0.3M |
| 2025-07-14 | 1,500.00 | 1,516.00 | 1,496.00 | 1,498.00 | 0.2M |
| 2025-07-11 | 1,510.00 | 1,551.00 | 1,497.00 | 1,503.00 | 0.4M |
| 2025-07-10 | 1,510.00 | 1,532.00 | 1,493.00 | 1,511.00 | 0.3M |
| 2025-07-09 | 1,496.00 | 1,519.00 | 1,473.00 | 1,511.00 | 0.3M |
| 2025-07-08 | 1,505.00 | 1,512.00 | 1,479.00 | 1,493.00 | 0.3M |
| 2025-07-07 | 1,535.00 | 1,546.00 | 1,480.00 | 1,497.00 | 0.6M |
| 2025-07-04 | 1,500.00 | 1,561.00 | 1,494.00 | 1,557.00 | 0.8M |
| 2025-07-03 | 1,426.00 | 1,542.00 | 1,425.00 | 1,509.00 | 1.6M |
| 2025-07-02 | 1,463.00 | 1,487.00 | 1,398.00 | 1,418.00 | 2.0M |
| 2025-07-01 | 1,182.00 | 1,493.00 | 1,170.00 | 1,493.00 | 3.6M |
| 2025-06-30 | 1,210.00 | 1,214.00 | 1,193.00 | 1,193.00 | 0.1M |
| 2025-06-27 | 1,200.00 | 1,225.00 | 1,196.00 | 1,199.00 | 0.2M |
| 2025-06-26 | 1,205.00 | 1,218.00 | 1,195.00 | 1,200.00 | 0.2M |
| 2025-06-25 | 1,214.00 | 1,227.00 | 1,189.00 | 1,205.00 | 0.3M |
| 2025-06-24 | 1,219.00 | 1,223.00 | 1,203.00 | 1,215.00 | 0.2M |
| 2025-06-23 | 1,196.00 | 1,217.00 | 1,184.00 | 1,201.00 | 0.2M |
| 2025-06-20 | 1,204.00 | 1,219.00 | 1,194.00 | 1,201.00 | 0.4M |
| 2025-06-19 | 1,200.00 | 1,216.00 | 1,189.00 | 1,206.00 | 0.2M |
| 2025-06-18 | 1,172.00 | 1,199.00 | 1,172.00 | 1,194.00 | 0.2M |
| 2025-06-17 | 1,170.00 | 1,194.00 | 1,170.00 | 1,182.00 | 0.2M |
| 2025-06-16 | 1,156.00 | 1,170.00 | 1,150.00 | 1,158.00 | 0.2M |
| 2025-06-13 | 1,159.00 | 1,159.00 | 1,126.00 | 1,149.00 | 0.2M |
| 2025-06-12 | 1,165.00 | 1,174.00 | 1,149.00 | 1,152.00 | 0.1M |
| 2025-06-11 | 1,170.00 | 1,182.00 | 1,153.00 | 1,170.00 | 0.2M |
| 2025-06-10 | 1,180.00 | 1,184.00 | 1,167.00 | 1,170.00 | 0.2M |
| 2025-06-09 | 1,164.00 | 1,185.00 | 1,164.00 | 1,179.00 | 0.2M |
| 2025-06-06 | 1,142.00 | 1,159.00 | 1,142.00 | 1,153.00 | 0.1M |
| 2025-06-05 | 1,124.00 | 1,153.00 | 1,114.00 | 1,141.00 | 0.2M |
| 2025-06-04 | 1,152.00 | 1,171.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2025-06-03 | 1,178.00 | 1,178.00 | 1,150.00 | 1,150.00 | 0.2M |
| 2025-06-02 | 1,161.00 | 1,184.00 | 1,157.00 | 1,182.00 | 0.1M |
| 2025-05-30 | 1,158.00 | 1,182.00 | 1,152.00 | 1,178.00 | 0.2M |
| 2025-05-29 | 1,161.00 | 1,189.00 | 1,161.00 | 1,177.00 | 0.2M |
| 2025-05-28 | 1,183.00 | 1,185.00 | 1,162.00 | 1,162.00 | 0.2M |
| 2025-05-27 | 1,172.00 | 1,173.00 | 1,148.00 | 1,164.00 | 0.1M |
| 2025-05-26 | 1,174.00 | 1,184.00 | 1,159.00 | 1,172.00 | 0.1M |
| 2025-05-23 | 1,140.00 | 1,169.00 | 1,140.00 | 1,155.00 | 0.1M |
| 2025-05-22 | 1,122.00 | 1,134.00 | 1,115.00 | 1,132.00 | 0.1M |
| 2025-05-21 | 1,138.00 | 1,152.00 | 1,136.00 | 1,140.00 | 0.1M |
| 2025-05-20 | 1,139.00 | 1,144.00 | 1,114.00 | 1,130.00 | 0.2M |
| 2025-05-19 | 1,134.00 | 1,144.00 | 1,125.00 | 1,142.00 | 0.1M |
| 2025-05-16 | 1,157.00 | 1,160.00 | 1,124.00 | 1,148.00 | 0.2M |
| 2025-05-15 | 1,177.00 | 1,177.00 | 1,142.00 | 1,144.00 | 0.2M |
| 2025-05-14 | 1,195.00 | 1,205.00 | 1,169.00 | 1,191.00 | 0.2M |
| 2025-05-13 | 1,262.00 | 1,298.00 | 1,181.00 | 1,201.00 | 0.4M |
| 2025-05-12 | 1,200.00 | 1,240.00 | 1,198.00 | 1,236.00 | 0.2M |
| 2025-05-09 | 1,175.00 | 1,194.00 | 1,171.00 | 1,188.00 | 0.2M |
| 2025-05-08 | 1,174.00 | 1,180.00 | 1,145.00 | 1,158.00 | 0.2M |
| 2025-05-07 | 1,149.00 | 1,170.00 | 1,140.00 | 1,167.00 | 0.1M |
| 2025-05-02 | 1,179.00 | 1,188.00 | 1,128.00 | 1,149.00 | 0.2M |
| 2025-05-01 | 1,227.00 | 1,229.00 | 1,183.00 | 1,183.00 | 0.2M |
| 2025-04-30 | 1,227.00 | 1,244.00 | 1,212.00 | 1,232.00 | 0.2M |
| 2025-04-28 | 1,189.00 | 1,208.00 | 1,186.00 | 1,200.00 | 0.2M |
| 2025-04-25 | 1,196.00 | 1,209.00 | 1,183.00 | 1,192.00 | 0.2M |
| 2025-04-24 | 1,200.00 | 1,200.00 | 1,183.00 | 1,188.00 | 0.1M |
| 2025-04-23 | 1,196.00 | 1,200.00 | 1,161.00 | 1,177.00 | 0.3M |
| 2025-04-22 | 1,126.00 | 1,149.00 | 1,122.00 | 1,147.00 | 0.1M |
| 2025-04-21 | 1,140.00 | 1,140.00 | 1,115.00 | 1,132.00 | 0.2M |
| 2025-04-18 | 1,142.00 | 1,158.00 | 1,131.00 | 1,144.00 | 0.1M |
| 2025-04-17 | 1,075.00 | 1,131.00 | 1,073.00 | 1,129.00 | 0.2M |
| 2025-04-16 | 1,127.00 | 1,128.00 | 1,064.00 | 1,067.00 | 0.3M |
| 2025-04-15 | 1,133.00 | 1,138.00 | 1,111.00 | 1,111.00 | 0.2M |
| 2025-04-14 | 1,079.00 | 1,127.00 | 1,069.00 | 1,103.00 | 0.2M |
| 2025-04-11 | 1,050.00 | 1,090.00 | 1,029.00 | 1,080.00 | 0.3M |
| 2025-04-10 | 1,194.00 | 1,194.00 | 1,114.00 | 1,125.00 | 0.5M |
| 2025-04-09 | 1,026.00 | 1,040.00 | 993.00 | 1,018.00 | 0.6M |
| 2025-04-08 | 1,030.00 | 1,072.00 | 1,026.00 | 1,072.00 | 0.5M |
| 2025-04-07 | 949.00 | 954.00 | 898.00 | 922.00 | 0.8M |
| 2025-04-04 | 1,104.00 | 1,108.00 | 1,022.00 | 1,054.00 | 0.6M |
| 2025-04-03 | 1,180.00 | 1,212.00 | 1,140.00 | 1,164.00 | 0.7M |
| 2025-04-02 | 1,250.00 | 1,258.00 | 1,226.00 | 1,240.00 | 0.3M |
| 2025-04-01 | 1,300.00 | 1,308.00 | 1,239.00 | 1,248.00 | 0.6M |
| 2025-03-31 | 1,280.00 | 1,343.00 | 1,266.00 | 1,294.00 | 0.7M |
| 2025-03-28 | 1,480.00 | 1,498.00 | 1,368.00 | 1,368.00 | 1.0M |
| 2025-03-27 | 1,518.00 | 1,639.00 | 1,471.00 | 1,485.00 | 2.9M |
| 2025-03-26 | 1,479.00 | 1,496.00 | 1,460.00 | 1,493.00 | 0.2M |
| 2025-03-25 | 1,495.00 | 1,511.00 | 1,460.00 | 1,460.00 | 0.2M |
| 2025-03-24 | 1,553.00 | 1,560.00 | 1,491.00 | 1,491.00 | 0.3M |
| 2025-03-21 | 1,570.00 | 1,618.00 | 1,534.00 | 1,534.00 | 2.1M |
| 2025-03-19 | 1,532.00 | 1,578.00 | 1,528.00 | 1,578.00 | 0.3M |
| 2025-03-18 | 1,466.00 | 1,528.00 | 1,455.00 | 1,523.00 | 0.3M |
| 2025-03-17 | 1,460.00 | 1,494.00 | 1,450.00 | 1,450.00 | 0.2M |
| 2025-03-14 | 1,415.00 | 1,461.00 | 1,403.00 | 1,445.00 | 0.2M |
| 2025-03-13 | 1,410.00 | 1,433.00 | 1,396.00 | 1,402.00 | 0.1M |
| 2025-03-12 | 1,346.00 | 1,419.00 | 1,346.00 | 1,383.00 | 0.3M |
| 2025-03-11 | 1,400.00 | 1,403.00 | 1,344.00 | 1,351.00 | 0.4M |
| 2025-03-10 | 1,470.00 | 1,480.00 | 1,445.00 | 1,445.00 | 0.1M |
| 2025-03-07 | 1,484.00 | 1,491.00 | 1,455.00 | 1,473.00 | 0.2M |
| 2025-03-06 | 1,481.00 | 1,530.00 | 1,477.00 | 1,500.00 | 0.2M |
| 2025-03-05 | 1,431.00 | 1,520.00 | 1,431.00 | 1,467.00 | 0.3M |
| 2025-03-04 | 1,410.00 | 1,432.00 | 1,404.00 | 1,420.00 | 0.2M |
| 2025-03-03 | 1,435.00 | 1,452.00 | 1,413.00 | 1,419.00 | 0.2M |
| 2025-02-28 | 1,440.00 | 1,451.00 | 1,420.00 | 1,420.00 | 0.2M |
| 2025-02-27 | 1,429.00 | 1,453.00 | 1,421.00 | 1,444.00 | 0.2M |
| 2025-02-26 | 1,490.00 | 1,495.00 | 1,419.00 | 1,437.00 | 0.3M |
| 2025-02-25 | 1,507.00 | 1,526.00 | 1,496.00 | 1,496.00 | 0.3M |
| 2025-02-21 | 1,509.00 | 1,546.00 | 1,489.00 | 1,529.00 | 0.2M |
| 2025-02-20 | 1,530.00 | 1,554.00 | 1,520.00 | 1,525.00 | 0.2M |
| 2025-02-19 | 1,543.00 | 1,550.00 | 1,519.00 | 1,525.00 | 0.2M |
| 2025-02-18 | 1,550.00 | 1,575.00 | 1,534.00 | 1,543.00 | 0.1M |
| 2025-02-17 | 1,545.00 | 1,551.00 | 1,511.00 | 1,541.00 | 0.1M |
| 2025-02-14 | 1,525.00 | 1,552.00 | 1,522.00 | 1,547.00 | 0.1M |
| 2025-02-13 | 1,548.00 | 1,555.00 | 1,515.00 | 1,525.00 | 0.2M |
| 2025-02-12 | 1,510.00 | 1,559.00 | 1,500.00 | 1,526.00 | 0.4M |
| 2025-02-10 | 1,470.00 | 1,515.00 | 1,391.00 | 1,506.00 | 0.4M |
| 2025-02-07 | 1,471.00 | 1,479.00 | 1,448.00 | 1,469.00 | 0.3M |
| 2025-02-06 | 1,504.00 | 1,512.00 | 1,462.00 | 1,481.00 | 0.2M |
| 2025-02-05 | 1,530.00 | 1,549.00 | 1,490.00 | 1,495.00 | 0.2M |
| 2025-02-04 | 1,538.00 | 1,555.00 | 1,511.00 | 1,511.00 | 0.1M |
| 2025-02-03 | 1,567.00 | 1,573.00 | 1,508.00 | 1,515.00 | 0.2M |
| 2025-01-31 | 1,567.00 | 1,579.00 | 1,544.00 | 1,579.00 | 0.1M |
| 2025-01-30 | 1,517.00 | 1,549.00 | 1,509.00 | 1,549.00 | 0.1M |
| 2025-01-29 | 1,523.00 | 1,542.00 | 1,509.00 | 1,517.00 | 0.1M |
| 2025-01-28 | 1,526.00 | 1,539.00 | 1,501.00 | 1,514.00 | 0.1M |
| 2025-01-27 | 1,539.00 | 1,558.00 | 1,531.00 | 1,531.00 | 0.1M |
| 2025-01-24 | 1,504.00 | 1,523.00 | 1,475.00 | 1,520.00 | 0.2M |
| 2025-01-23 | 1,477.00 | 1,511.00 | 1,454.00 | 1,504.00 | 0.1M |
| 2025-01-22 | 1,500.00 | 1,504.00 | 1,465.00 | 1,478.00 | 0.1M |
| 2025-01-21 | 1,495.00 | 1,499.00 | 1,448.00 | 1,491.00 | 0.1M |
| 2025-01-20 | 1,508.00 | 1,510.00 | 1,475.00 | 1,481.00 | 0.1M |
| 2025-01-17 | 1,491.00 | 1,491.00 | 1,447.00 | 1,488.00 | 0.1M |
| 2025-01-16 | 1,502.00 | 1,511.00 | 1,481.00 | 1,491.00 | 0.1M |
| 2025-01-15 | 1,540.00 | 1,587.00 | 1,498.00 | 1,504.00 | 0.2M |
| 2025-01-14 | 1,543.00 | 1,561.00 | 1,515.00 | 1,535.00 | 0.2M |
| 2025-01-10 | 1,548.00 | 1,565.00 | 1,527.00 | 1,565.00 | 0.1M |
| 2025-01-09 | 1,562.00 | 1,577.00 | 1,544.00 | 1,552.00 | 0.2M |
| 2025-01-08 | 1,483.00 | 1,573.00 | 1,480.00 | 1,570.00 | 0.5M |
| 2025-01-07 | 1,470.00 | 1,478.00 | 1,447.00 | 1,465.00 | 0.1M |
| 2025-01-06 | 1,466.00 | 1,478.00 | 1,454.00 | 1,467.00 | 0.2M |