| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
121.05 |
121.26 |
121.05 |
121.26 |
4.9K |
| 09:46 |
120.57 |
120.57 |
120.57 |
120.57 |
0.6K |
| 09:56 |
119.90 |
119.90 |
119.90 |
119.90 |
0.5K |
| 10:04 |
120.38 |
120.38 |
120.38 |
120.38 |
3.0K |
| 10:05 |
119.88 |
120.37 |
119.65 |
120.37 |
0.5K |
| 10:09 |
120.50 |
120.50 |
120.50 |
120.50 |
0.3K |
| 10:11 |
120.51 |
120.51 |
120.51 |
120.51 |
0.3K |
| 10:14 |
120.59 |
120.59 |
120.59 |
120.59 |
0.8K |
| 10:29 |
121.06 |
121.06 |
121.06 |
121.06 |
0.4K |
| 10:35 |
120.72 |
120.72 |
120.72 |
120.72 |
2.3K |
| 11:04 |
120.33 |
120.48 |
120.33 |
120.37 |
4.6K |
| 11:06 |
120.44 |
120.44 |
120.44 |
120.44 |
0.5K |
| 11:11 |
120.14 |
120.14 |
120.14 |
120.14 |
1.3K |
| 11:21 |
120.29 |
120.29 |
120.29 |
120.29 |
0.1K |
| 11:22 |
119.98 |
119.98 |
119.98 |
119.98 |
0.3K |
| 11:32 |
120.31 |
120.31 |
120.31 |
120.31 |
0.4K |
| 11:40 |
120.25 |
120.25 |
120.25 |
120.25 |
0.6K |
| 11:50 |
120.25 |
120.25 |
120.25 |
120.25 |
1.2K |
| 11:51 |
120.28 |
120.28 |
120.28 |
120.28 |
1.0K |
| 11:52 |
120.28 |
120.56 |
120.28 |
120.56 |
5.8K |
| 11:54 |
120.58 |
120.58 |
120.53 |
120.53 |
0.5K |
| 11:55 |
120.42 |
120.42 |
120.42 |
120.42 |
1.6K |
| 12:03 |
120.49 |
120.49 |
120.49 |
120.49 |
0.5K |
| 12:13 |
120.52 |
120.52 |
120.52 |
120.52 |
2.3K |
| 12:57 |
121.03 |
121.03 |
121.03 |
121.03 |
1.0K |
| 13:07 |
121.09 |
121.09 |
121.09 |
121.09 |
1.1K |
| 13:22 |
121.24 |
121.24 |
121.24 |
121.24 |
2.2K |
| 13:34 |
121.01 |
121.01 |
121.01 |
121.01 |
1.0K |
| 13:36 |
121.04 |
121.04 |
121.04 |
121.04 |
0.6K |
| 13:44 |
121.40 |
121.40 |
121.40 |
121.40 |
0.2K |
| 13:48 |
121.40 |
121.40 |
121.40 |
121.40 |
0.8K |
| 13:55 |
121.28 |
121.28 |
121.28 |
121.28 |
0.4K |
| 14:02 |
121.31 |
121.31 |
121.31 |
121.31 |
0.7K |
| 14:17 |
121.53 |
121.53 |
121.53 |
121.53 |
0.5K |
| 14:18 |
121.28 |
121.28 |
121.28 |
121.28 |
0.3K |
| 14:19 |
121.35 |
121.35 |
121.35 |
121.35 |
0.2K |
| 14:23 |
121.46 |
121.46 |
121.46 |
121.46 |
0.4K |
| 14:24 |
121.60 |
121.64 |
121.60 |
121.64 |
2.7K |
| 15:05 |
121.48 |
121.48 |
121.48 |
121.48 |
0.6K |
| 15:08 |
121.41 |
121.41 |
121.41 |
121.41 |
1.2K |
| 15:20 |
121.42 |
121.42 |
121.42 |
121.42 |
1.9K |
| 15:24 |
121.42 |
121.42 |
121.42 |
121.42 |
0.8K |
| 15:30 |
121.47 |
121.47 |
121.37 |
121.37 |
1.7K |
| 15:36 |
121.39 |
121.39 |
121.39 |
121.39 |
0.5K |
| 15:37 |
121.36 |
121.36 |
121.36 |
121.36 |
0.6K |
| 15:40 |
121.47 |
121.47 |
121.47 |
121.47 |
0.5K |
| 15:41 |
121.47 |
121.47 |
121.47 |
121.47 |
0.9K |
| 15:43 |
121.53 |
121.53 |
121.53 |
121.53 |
3.0K |
| 15:52 |
121.39 |
121.55 |
121.39 |
121.55 |
3.0K |
| 15:55 |
121.37 |
121.37 |
121.37 |
121.37 |
2.3K |
| 15:56 |
121.39 |
121.47 |
121.39 |
121.47 |
1.4K |
| 15:57 |
121.50 |
121.62 |
121.50 |
121.60 |
3.7K |
| 15:59 |
121.62 |
121.69 |
121.56 |
121.56 |
56.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|