1,333.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 3.0K |
| 09:05 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 09:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 09:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:40 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.7K |
| 10:00 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 0.8K |
| 10:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.2K |
| 11:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:40 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.3K |
| 11:45 | 1,270.00 | 1,276.00 | 1,270.00 | 1,276.00 | 0.0K |
| 12:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 12:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 12:50 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 13:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 14:05 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.1K |
| 14:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 14:20 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 14:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:55 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1.1K |
| 15:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:10 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0.6K |
| 15:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |