Chang Yih Ceramic JSC

CYC
🏛️ 越南 →
1,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-01 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-11-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-11-10 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-11-03 2,100.00 2,400.00 2,100.00 2,400.00 0.0M
2023-10-20 2,000.00 2,200.00 2,000.00 2,200.00 0.0M
2023-10-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-09-22 2,700.00 2,700.00 2,100.00 2,700.00 0.0M
2023-08-18 2,500.00 2,500.00 1,900.00 2,500.00 0.0M
2023-07-28 2,400.00 2,400.00 2,200.00 2,300.00 0.0M
2023-07-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-07-14 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-06-09 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-06-02 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-05-26 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-05-12 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-04-28 2,300.00 2,600.00 2,300.00 2,600.00 0.0M
2023-03-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-02-10 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-01-13 2,900.00 2,900.00 2,900.00 2,900.00 0.0M