33.96
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 55.49 | 58.80 | 55.00 | 58.32 | 0.0M |
| 2024-12-30 | 56.29 | 58.69 | 55.01 | 55.40 | 0.0M |
| 2024-12-27 | 55.99 | 58.99 | 54.70 | 56.29 | 0.0M |
| 2024-12-26 | 63.98 | 63.98 | 56.00 | 56.67 | 0.0M |
| 2024-12-24 | 59.49 | 59.49 | 57.50 | 58.29 | 0.0M |
| 2024-12-23 | 59.87 | 59.87 | 57.04 | 59.49 | 0.0M |
| 2024-12-20 | 61.30 | 61.99 | 57.23 | 57.62 | 0.0M |
| 2024-12-19 | 61.88 | 61.89 | 59.50 | 61.27 | 0.0M |
| 2024-12-18 | 63.49 | 63.49 | 58.00 | 59.89 | 0.0M |
| 2024-12-17 | 61.53 | 63.90 | 58.27 | 59.27 | 0.0M |
| 2024-12-16 | 64.73 | 64.73 | 60.00 | 61.53 | 0.0M |
| 2024-12-13 | 57.52 | 62.50 | 57.50 | 61.95 | 0.0M |
| 2024-12-12 | 59.80 | 64.00 | 57.50 | 58.78 | 0.0M |
| 2024-12-11 | 59.36 | 60.98 | 58.21 | 58.80 | 0.0M |
| 2024-12-10 | 60.50 | 60.50 | 55.64 | 59.36 | 0.0M |
| 2024-12-09 | 60.00 | 61.87 | 58.25 | 59.31 | 0.0M |
| 2024-12-06 | 64.90 | 64.90 | 60.00 | 60.66 | 0.0M |
| 2024-12-05 | 60.05 | 63.39 | 59.40 | 62.93 | 0.0M |
| 2024-12-04 | 63.99 | 64.50 | 60.13 | 60.58 | 0.0M |
| 2024-12-03 | 65.89 | 65.89 | 60.95 | 63.07 | 0.0M |
| 2024-12-02 | 62.63 | 64.47 | 61.32 | 63.09 | 0.0M |
| 2024-11-29 | 63.99 | 65.45 | 60.01 | 61.40 | 0.0M |
| 2024-11-28 | 67.40 | 68.59 | 62.21 | 62.94 | 0.0M |
| 2024-11-27 | 65.48 | 65.48 | 62.20 | 65.48 | 0.0M |
| 2024-11-26 | 62.36 | 62.37 | 62.36 | 62.37 | 0.0M |
| 2024-11-25 | 58.98 | 59.40 | 58.98 | 59.40 | 0.0M |
| 2024-11-22 | 54.90 | 56.58 | 51.81 | 56.58 | 0.0M |
| 2024-11-21 | 54.02 | 55.97 | 53.89 | 53.89 | 0.0M |
| 2024-11-19 | 56.24 | 60.50 | 56.24 | 56.72 | 0.1M |
| 2024-11-18 | 63.00 | 63.75 | 59.19 | 59.19 | 0.0M |
| 2024-11-14 | 63.00 | 66.90 | 62.30 | 62.30 | 0.1M |
| 2024-11-13 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |
| 2024-11-12 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0M |
| 2024-11-11 | 85.00 | 89.00 | 83.35 | 85.45 | 0.0M |
| 2024-11-08 | 82.00 | 84.80 | 81.95 | 83.09 | 0.0M |
| 2024-11-07 | 82.00 | 85.00 | 78.42 | 80.70 | 0.0M |
| 2024-11-06 | 79.29 | 82.50 | 79.29 | 81.57 | 0.0M |
| 2024-11-05 | 80.50 | 81.99 | 77.35 | 79.29 | 0.0M |
| 2024-11-04 | 81.89 | 81.89 | 77.17 | 79.54 | 0.0M |
| 2024-11-01 | 79.52 | 81.00 | 78.20 | 79.84 | 0.0M |
| 2024-10-31 | 78.99 | 79.00 | 74.97 | 78.24 | 0.0M |
| 2024-10-30 | 74.38 | 80.00 | 71.30 | 77.11 | 0.0M |
| 2024-10-29 | 80.00 | 80.00 | 71.30 | 75.91 | 0.0M |
| 2024-10-28 | 79.80 | 81.98 | 75.50 | 78.18 | 0.0M |
| 2024-10-25 | 87.39 | 87.39 | 73.19 | 79.61 | 0.0M |
| 2024-10-24 | 79.39 | 82.00 | 78.01 | 81.32 | 0.0M |
| 2024-10-23 | 73.08 | 75.99 | 68.60 | 74.90 | 0.0M |
| 2024-10-22 | 81.50 | 81.50 | 74.10 | 74.57 | 0.0M |
| 2024-10-21 | 85.91 | 88.78 | 79.10 | 81.98 | 0.0M |
| 2024-10-18 | 90.00 | 90.00 | 82.58 | 84.17 | 0.0M |
| 2024-10-17 | 86.00 | 89.90 | 86.00 | 89.65 | 0.0M |
| 2024-10-16 | 86.99 | 87.79 | 83.02 | 85.24 | 0.0M |
| 2024-10-15 | 78.99 | 82.60 | 76.00 | 80.94 | 0.0M |
| 2024-10-14 | 74.87 | 75.90 | 71.25 | 75.13 | 0.0M |
| 2024-10-11 | 80.50 | 80.50 | 73.02 | 73.02 | 0.0M |
| 2024-10-10 | 86.90 | 88.00 | 80.00 | 81.13 | 0.0M |
| 2024-10-09 | 78.90 | 83.03 | 78.90 | 81.92 | 0.0M |
| 2024-10-08 | 62.01 | 75.74 | 62.01 | 75.49 | 0.0M |
| 2024-10-07 | 75.99 | 76.10 | 68.86 | 68.86 | 0.0M |
| 2024-10-04 | 70.45 | 72.48 | 69.25 | 72.48 | 0.0M |
| 2024-10-03 | 69.90 | 70.00 | 66.06 | 69.03 | 0.0M |
| 2024-10-01 | 71.60 | 71.60 | 69.00 | 69.44 | 0.0M |
| 2024-09-30 | 68.98 | 69.00 | 65.05 | 68.95 | 0.0M |
| 2024-09-27 | 68.00 | 68.00 | 65.25 | 66.01 | 0.0M |
| 2024-09-26 | 69.28 | 70.00 | 66.37 | 68.29 | 0.0M |
| 2024-09-25 | 69.81 | 69.89 | 67.00 | 69.06 | 0.0M |
| 2024-09-24 | 67.25 | 68.86 | 66.98 | 67.78 | 0.0M |
| 2024-09-23 | 67.38 | 68.00 | 65.11 | 66.98 | 0.0M |
| 2024-09-20 | 67.24 | 68.57 | 64.90 | 65.08 | 0.0M |
| 2024-09-19 | 71.99 | 71.99 | 66.58 | 67.23 | 0.0M |
| 2024-09-18 | 68.90 | 70.44 | 63.80 | 70.08 | 0.0M |
| 2024-09-17 | 70.00 | 71.94 | 66.98 | 67.09 | 0.0M |
| 2024-09-16 | 73.60 | 73.60 | 69.79 | 70.50 | 0.0M |
| 2024-09-13 | 71.40 | 71.89 | 69.00 | 70.75 | 0.0M |
| 2024-09-12 | 70.11 | 72.88 | 68.05 | 70.00 | 0.0M |
| 2024-09-11 | 70.00 | 72.11 | 69.50 | 70.11 | 0.0M |
| 2024-09-10 | 76.40 | 76.43 | 70.50 | 71.56 | 0.0M |
| 2024-09-09 | 76.20 | 76.50 | 71.02 | 74.21 | 0.0M |
| 2024-09-06 | 76.82 | 77.76 | 70.36 | 74.66 | 0.0M |
| 2024-09-05 | 69.90 | 74.06 | 67.02 | 74.06 | 0.0M |
| 2024-09-04 | 74.00 | 74.00 | 70.54 | 70.54 | 0.0M |
| 2024-09-03 | 74.32 | 76.69 | 74.25 | 74.25 | 0.0M |
| 2024-09-02 | 85.96 | 86.37 | 78.15 | 78.15 | 0.0M |
| 2024-08-30 | 77.14 | 84.85 | 77.14 | 82.26 | 0.0M |
| 2024-08-29 | 88.88 | 88.88 | 81.19 | 81.19 | 0.0M |
| 2024-08-28 | 84.95 | 85.51 | 81.96 | 85.46 | 0.0M |
| 2024-08-27 | 81.00 | 81.48 | 77.00 | 81.44 | 0.0M |
| 2024-08-26 | 75.95 | 77.60 | 75.34 | 77.60 | 0.0M |
| 2024-08-23 | 74.00 | 74.04 | 71.78 | 73.91 | 0.0M |
| 2024-08-22 | 71.25 | 71.52 | 66.34 | 70.52 | 0.0M |
| 2024-08-21 | 62.63 | 68.13 | 62.63 | 68.12 | 0.0M |
| 2024-08-20 | 67.95 | 67.95 | 61.55 | 64.89 | 0.0M |
| 2024-08-19 | 63.75 | 64.82 | 63.75 | 64.78 | 0.0M |
| 2024-08-16 | 62.22 | 62.26 | 60.49 | 61.74 | 0.0M |
| 2024-08-14 | 64.65 | 64.65 | 58.51 | 59.30 | 0.1M |
| 2024-08-13 | 61.58 | 61.58 | 61.58 | 61.58 | 0.0M |
| 2024-08-12 | 58.64 | 58.65 | 58.64 | 58.65 | 0.0M |
| 2024-08-09 | 55.86 | 55.86 | 55.86 | 55.86 | 0.0M |
| 2024-08-08 | 51.41 | 53.20 | 51.39 | 53.20 | 0.0M |
| 2024-08-07 | 50.89 | 52.99 | 48.51 | 51.41 | 0.0M |
| 2024-08-06 | 48.49 | 50.90 | 47.00 | 50.80 | 0.0M |
| 2024-08-05 | 48.93 | 48.93 | 46.49 | 48.55 | 0.0M |
| 2024-08-02 | 51.99 | 51.99 | 48.01 | 48.93 | 0.0M |
| 2024-08-01 | 52.52 | 52.52 | 49.90 | 49.97 | 0.0M |
| 2024-07-31 | 55.67 | 55.67 | 52.50 | 52.52 | 0.0M |
| 2024-07-30 | 54.75 | 55.09 | 50.39 | 54.88 | 0.0M |
| 2024-07-29 | 52.47 | 52.47 | 52.46 | 52.47 | 0.0M |
| 2024-07-26 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0M |
| 2024-07-25 | 49.41 | 49.41 | 49.00 | 49.00 | 0.0M |
| 2024-07-24 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0M |
| 2024-07-23 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0M |
| 2024-07-22 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0M |
| 2024-07-19 | 49.45 | 51.45 | 49.45 | 51.45 | 0.0M |
| 2024-07-18 | 51.47 | 51.47 | 50.45 | 50.45 | 0.0M |
| 2024-07-16 | 52.50 | 52.50 | 51.47 | 51.47 | 0.0M |
| 2024-07-15 | 52.52 | 54.00 | 52.52 | 52.52 | 0.0M |
| 2024-07-12 | 55.40 | 55.40 | 53.38 | 53.59 | 0.0M |
| 2024-07-11 | 56.68 | 56.68 | 54.46 | 54.46 | 0.0M |
| 2024-07-10 | 55.57 | 55.57 | 55.57 | 55.57 | 0.0M |
| 2024-07-09 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
| 2024-07-08 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2024-07-05 | 61.43 | 61.43 | 59.03 | 59.03 | 0.0M |
| 2024-07-04 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0M |
| 2024-07-03 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0M |
| 2024-07-02 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
| 2024-07-01 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0M |
| 2024-06-28 | 55.66 | 55.66 | 55.66 | 55.66 | 0.0M |
| 2024-06-27 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0M |
| 2024-06-26 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-06-25 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0M |
| 2024-06-24 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0M |
| 2024-06-21 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0M |
| 2024-06-20 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0M |
| 2024-06-19 | 54.64 | 54.64 | 53.08 | 54.64 | 0.0M |
| 2024-06-18 | 52.00 | 52.04 | 49.80 | 52.04 | 0.0M |
| 2024-06-14 | 49.49 | 49.57 | 49.00 | 49.57 | 0.0M |
| 2024-06-13 | 47.00 | 47.21 | 44.64 | 47.21 | 0.0M |
| 2024-06-12 | 42.85 | 44.99 | 42.85 | 44.97 | 0.0M |
| 2024-06-11 | 45.00 | 45.00 | 42.80 | 42.85 | 0.0M |
| 2024-06-10 | 45.12 | 45.12 | 42.80 | 45.00 | 0.0M |
| 2024-06-07 | 44.92 | 45.12 | 43.05 | 45.05 | 0.0M |
| 2024-06-06 | 42.98 | 43.18 | 40.01 | 42.98 | 0.0M |
| 2024-06-05 | 43.96 | 43.97 | 39.79 | 41.13 | 0.0M |
| 2024-06-04 | 45.80 | 45.80 | 41.44 | 41.88 | 0.0M |
| 2024-06-03 | 47.00 | 47.00 | 43.62 | 43.62 | 0.0M |
| 2024-05-31 | 46.00 | 46.00 | 45.91 | 45.91 | 0.0M |
| 2024-05-30 | 48.35 | 48.35 | 48.32 | 48.32 | 0.0M |
| 2024-05-29 | 50.38 | 52.22 | 49.50 | 50.86 | 0.0M |
| 2024-05-28 | 52.50 | 52.50 | 48.11 | 50.37 | 0.0M |
| 2024-05-27 | 52.99 | 52.99 | 48.66 | 50.27 | 0.0M |
| 2024-05-24 | 53.99 | 53.99 | 50.92 | 51.19 | 0.0M |
| 2024-05-23 | 55.24 | 55.24 | 51.56 | 53.59 | 0.0M |
| 2024-05-22 | 54.98 | 54.98 | 50.50 | 53.75 | 0.0M |
| 2024-05-21 | 57.80 | 57.80 | 52.65 | 52.72 | 0.0M |
| 2024-05-18 | 55.24 | 55.30 | 52.00 | 55.30 | 0.0M |
| 2024-05-17 | 56.09 | 56.09 | 51.31 | 52.71 | 0.0M |
| 2024-05-16 | 52.30 | 56.00 | 52.30 | 53.81 | 0.0M |
| 2024-05-15 | 56.00 | 56.00 | 52.63 | 55.00 | 0.0M |
| 2024-05-14 | 54.15 | 57.99 | 54.15 | 55.40 | 0.0M |
| 2024-05-13 | 57.00 | 58.25 | 54.62 | 57.00 | 0.0M |
| 2024-05-10 | 58.55 | 58.55 | 55.35 | 57.49 | 0.0M |
| 2024-05-09 | 58.80 | 58.99 | 55.00 | 56.65 | 0.0M |
| 2024-05-08 | 59.85 | 59.85 | 55.87 | 57.83 | 0.0M |
| 2024-05-07 | 57.00 | 59.99 | 56.11 | 57.93 | 0.0M |
| 2024-05-06 | 61.00 | 61.00 | 58.00 | 58.83 | 0.0M |
| 2024-05-03 | 56.75 | 61.10 | 56.75 | 60.50 | 0.0M |
| 2024-05-02 | 58.00 | 60.91 | 56.21 | 58.76 | 0.0M |
| 2024-04-30 | 63.08 | 63.08 | 57.71 | 58.01 | 0.0M |
| 2024-04-29 | 63.00 | 66.29 | 60.69 | 60.74 | 0.0M |
| 2024-04-26 | 66.16 | 66.22 | 63.00 | 63.88 | 0.0M |
| 2024-04-25 | 58.90 | 63.07 | 54.02 | 63.07 | 0.0M |
| 2024-04-24 | 52.50 | 58.50 | 52.10 | 57.34 | 0.0M |
| 2024-04-23 | 52.90 | 53.83 | 46.55 | 53.83 | 0.0M |
| 2024-04-22 | 49.70 | 51.00 | 44.50 | 48.94 | 0.0M |
| 2024-04-19 | 48.75 | 52.60 | 44.50 | 46.80 | 0.0M |
| 2024-04-18 | 52.80 | 53.30 | 48.52 | 48.74 | 0.0M |
| 2024-04-16 | 46.20 | 48.47 | 42.20 | 48.47 | 0.0M |
| 2024-04-15 | 45.90 | 46.00 | 40.55 | 44.07 | 0.0M |
| 2024-04-12 | 41.01 | 46.25 | 38.60 | 44.34 | 0.0M |
| 2024-04-10 | 44.00 | 46.00 | 42.00 | 42.39 | 0.0M |
| 2024-04-09 | 50.99 | 50.99 | 43.21 | 44.70 | 0.0M |
| 2024-04-08 | 51.84 | 51.84 | 43.44 | 46.56 | 0.0M |
| 2024-04-05 | 47.14 | 47.14 | 45.72 | 47.14 | 0.0M |
| 2024-04-04 | 42.80 | 43.10 | 42.10 | 42.86 | 0.0M |
| 2024-04-03 | 40.40 | 42.14 | 40.40 | 41.05 | 0.0M |
| 2024-04-02 | 39.79 | 41.77 | 39.79 | 40.14 | 0.0M |
| 2024-04-01 | 38.80 | 39.79 | 38.80 | 39.79 | 0.0M |
| 2024-03-28 | 36.60 | 40.19 | 36.60 | 37.90 | 0.0M |
| 2024-03-27 | 39.48 | 39.48 | 37.65 | 38.45 | 0.0M |
| 2024-03-26 | 37.00 | 37.60 | 37.00 | 37.60 | 0.0M |
| 2024-03-22 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0M |
| 2024-03-21 | 33.99 | 34.11 | 33.87 | 34.11 | 0.0M |
| 2024-03-20 | 32.55 | 32.55 | 29.47 | 32.49 | 0.0M |
| 2024-03-19 | 33.06 | 33.06 | 31.00 | 31.00 | 0.0M |
| 2024-03-18 | 32.49 | 32.49 | 29.50 | 31.49 | 0.0M |
| 2024-03-15 | 34.19 | 34.19 | 30.95 | 30.95 | 0.0M |
| 2024-03-14 | 31.78 | 34.20 | 31.78 | 32.57 | 0.0M |
| 2024-03-13 | 32.59 | 36.01 | 32.59 | 32.59 | 0.0M |
| 2024-03-12 | 36.10 | 37.90 | 34.30 | 34.30 | 0.0M |
| 2024-03-11 | 38.00 | 38.00 | 36.10 | 36.10 | 0.0M |
| 2024-03-07 | 38.00 | 38.20 | 36.73 | 38.00 | 0.0M |
| 2024-03-06 | 37.50 | 37.50 | 37.46 | 37.46 | 0.0M |
| 2024-03-05 | 37.46 | 38.22 | 37.46 | 38.22 | 0.0M |
| 2024-03-04 | 39.00 | 39.00 | 38.22 | 38.22 | 0.0M |
| 2024-03-01 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-02-29 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0M |
| 2024-02-28 | 42.24 | 42.24 | 40.60 | 40.60 | 0.0M |
| 2024-02-27 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0M |
| 2024-02-26 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0M |
| 2024-02-23 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0M |
| 2024-02-22 | 39.00 | 39.04 | 39.00 | 39.04 | 0.0M |
| 2024-02-21 | 36.80 | 38.28 | 36.80 | 38.28 | 0.0M |
| 2024-02-20 | 37.53 | 38.29 | 37.53 | 37.53 | 0.0M |
| 2024-02-19 | 39.07 | 39.08 | 38.29 | 38.29 | 0.0M |
| 2024-02-16 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0M |
| 2024-02-15 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0M |
| 2024-02-14 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0M |
| 2024-02-13 | 43.17 | 43.17 | 41.49 | 41.49 | 0.0M |
| 2024-02-12 | 42.33 | 42.33 | 42.10 | 42.33 | 0.0M |
| 2024-02-09 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-02-08 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0M |
| 2024-02-07 | 39.89 | 39.91 | 39.80 | 39.90 | 0.0M |
| 2024-02-06 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0M |
| 2024-02-05 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0M |
| 2024-02-02 | 37.62 | 37.62 | 34.04 | 37.62 | 0.0M |
| 2024-02-01 | 35.83 | 35.83 | 33.53 | 35.83 | 0.0M |
| 2024-01-31 | 34.72 | 34.72 | 33.15 | 34.13 | 0.0M |
| 2024-01-30 | 33.07 | 33.07 | 30.71 | 33.07 | 0.0M |
| 2024-01-29 | 31.47 | 31.50 | 31.00 | 31.50 | 0.0M |
| 2024-01-25 | 31.70 | 31.70 | 30.00 | 30.00 | 0.0M |
| 2024-01-24 | 33.56 | 33.56 | 30.41 | 30.51 | 0.0M |
| 2024-01-23 | 32.00 | 32.00 | 31.55 | 31.97 | 0.0M |
| 2024-01-20 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0M |
| 2024-01-19 | 29.02 | 29.58 | 29.02 | 29.03 | 0.0M |
| 2024-01-18 | 29.00 | 29.40 | 29.00 | 29.01 | 0.0M |
| 2024-01-17 | 29.99 | 29.99 | 29.00 | 29.00 | 0.0M |
| 2024-01-16 | 29.43 | 29.43 | 28.30 | 29.43 | 0.0M |
| 2024-01-15 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0M |
| 2024-01-12 | 27.41 | 28.40 | 27.41 | 28.30 | 0.0M |
| 2024-01-11 | 28.04 | 28.62 | 27.66 | 27.95 | 0.0M |
| 2024-01-10 | 29.10 | 29.10 | 28.06 | 28.06 | 0.0M |
| 2024-01-09 | 29.50 | 29.50 | 28.60 | 28.60 | 0.0M |
| 2024-01-08 | 28.70 | 29.18 | 28.70 | 29.18 | 0.0M |
| 2024-01-05 | 28.61 | 28.61 | 28.60 | 28.61 | 0.0M |
| 2024-01-04 | 28.00 | 28.10 | 28.00 | 28.05 | 0.0M |
| 2024-01-03 | 27.11 | 27.99 | 27.11 | 27.99 | 0.0M |
| 2024-01-02 | 28.00 | 28.00 | 27.64 | 27.64 | 0.0M |
| 2024-01-01 | 28.16 | 28.21 | 28.16 | 28.19 | 0.0M |