Ceps PLC

CEPS
🏛️ 英国 →
31.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 28.00 28.00 28.00 28.00 0.0M
2023-12-28 28.00 28.00 28.00 28.00 0.0M
2023-12-27 28.00 28.00 28.00 28.00 0.0M
2023-12-22 28.00 28.00 28.00 28.00 0.0M
2023-12-21 28.00 28.00 28.00 28.00 0.0M
2023-12-20 28.00 28.00 28.00 28.00 0.0M
2023-12-19 28.00 28.00 28.00 28.00 0.0M
2023-12-18 28.00 28.00 28.00 28.00 0.0M
2023-12-15 28.00 28.00 28.00 28.00 0.0M
2023-12-14 28.00 28.00 28.00 28.00 0.0M
2023-12-13 28.00 28.00 28.00 28.00 0.0M
2023-12-12 28.00 28.00 28.00 28.00 0.0M
2023-12-11 28.00 28.00 28.00 28.00 0.0M
2023-12-08 28.00 28.00 28.00 28.00 0.0M
2023-12-07 28.00 28.00 28.00 28.00 0.0M
2023-12-06 28.00 28.00 28.00 28.00 0.0M
2023-12-05 28.00 28.00 28.00 28.00 0.0M
2023-12-04 28.00 28.00 28.00 28.00 0.0M
2023-12-01 28.00 28.00 28.00 28.00 0.0M
2023-11-30 31.00 29.40 26.04 28.00 0.0M
2023-11-29 31.00 31.00 31.00 31.00 0.0M
2023-11-28 31.00 31.00 31.00 31.00 0.0M
2023-11-27 31.00 31.00 31.00 31.00 0.0M
2023-11-24 31.00 31.00 31.00 31.00 0.0M
2023-11-23 31.00 31.00 31.00 31.00 0.0M
2023-11-22 31.00 31.00 31.00 31.00 0.0M
2023-11-21 31.00 31.00 31.00 31.00 0.0M
2023-11-20 31.00 31.00 31.00 31.00 0.0M
2023-11-17 31.00 31.00 31.00 31.00 0.0M
2023-11-16 31.00 31.00 31.00 31.00 0.0M
2023-11-15 31.00 31.00 31.00 31.00 0.0M
2023-11-14 31.00 31.00 31.00 31.00 0.0M
2023-11-13 31.00 31.00 31.00 31.00 0.0M
2023-11-10 31.00 27.55 27.55 31.00 0.0M
2023-11-09 31.00 31.00 31.00 31.00 0.0M
2023-11-08 35.50 34.00 28.70 31.00 0.0M
2023-11-07 35.50 35.50 35.50 35.50 0.0M
2023-11-06 39.00 39.00 39.00 39.00 0.0M
2023-11-03 39.00 39.00 39.00 39.00 0.0M
2023-11-02 39.00 39.00 39.00 39.00 0.0M
2023-11-01 39.00 39.00 39.00 39.00 0.0M
2023-10-31 41.00 41.00 41.00 41.00 0.0M
2023-10-30 41.00 41.00 41.00 41.00 0.0M
2023-10-27 41.00 41.00 41.00 41.00 0.0M
2023-10-26 41.00 41.00 41.00 41.00 0.0M
2023-10-25 41.00 41.00 41.00 41.00 0.0M
2023-10-24 41.00 41.00 41.00 41.00 0.0M
2023-10-23 41.00 41.00 41.00 41.00 0.0M
2023-10-20 41.00 41.00 41.00 41.00 0.0M
2023-10-19 41.00 41.00 41.00 41.00 0.0M
2023-10-18 41.00 41.00 41.00 41.00 0.0M
2023-10-17 41.00 41.00 41.00 41.00 0.0M
2023-10-16 41.00 41.00 41.00 41.00 0.0M
2023-10-13 41.00 41.00 41.00 41.00 0.0M
2023-10-12 41.00 41.00 41.00 41.00 0.0M
2023-10-11 41.00 41.00 41.00 41.00 0.0M
2023-10-10 41.00 41.00 41.00 41.00 0.0M
2023-10-09 41.00 41.00 41.00 41.00 0.0M
2023-10-06 41.00 41.00 41.00 41.00 0.0M
2023-10-05 41.00 41.00 41.00 41.00 0.0M
2023-10-04 41.00 41.00 41.00 41.00 0.0M
2023-10-03 41.00 41.90 41.90 41.00 0.0M
2023-10-02 41.00 41.00 41.00 41.00 0.0M
2023-09-29 41.00 41.00 41.00 41.00 0.0M
2023-09-28 41.00 41.00 41.00 41.00 0.0M
2023-09-27 41.00 41.00 41.00 41.00 0.0M
2023-09-26 41.00 41.00 41.00 41.00 0.0M
2023-09-25 41.00 41.00 41.00 41.00 0.0M
2023-09-22 41.00 41.00 41.00 41.00 0.0M
2023-09-21 41.00 41.00 41.00 41.00 0.0M
2023-09-20 41.00 41.00 41.00 41.00 0.0M
2023-09-19 41.00 41.00 41.00 41.00 0.0M
2023-09-18 41.00 41.00 41.00 41.00 0.0M
2023-09-15 41.00 41.00 41.00 41.00 0.0M
2023-09-14 41.00 41.00 41.00 41.00 0.0M
2023-09-13 41.00 41.00 41.00 41.00 0.0M
2023-09-12 41.00 38.00 38.00 41.00 0.0M
2023-09-11 41.00 41.00 41.00 41.00 0.0M
2023-09-08 41.00 41.00 41.00 41.00 0.0M
2023-09-07 41.00 41.00 41.00 41.00 0.0M
2023-09-06 41.00 41.00 41.00 41.00 0.0M
2023-09-05 39.00 43.00 43.00 41.00 0.0M
2023-09-04 39.00 39.00 39.00 39.00 0.0M
2023-09-01 39.00 39.00 39.00 39.00 0.0M
2023-08-31 39.00 39.00 39.00 39.00 0.0M
2023-08-30 39.00 39.00 39.00 39.00 0.0M
2023-08-29 39.00 39.00 39.00 39.00 0.0M
2023-08-25 39.00 39.00 39.00 39.00 0.0M
2023-08-24 39.00 39.00 39.00 39.00 0.0M
2023-08-23 39.00 39.00 39.00 39.00 0.0M
2023-08-22 39.00 39.00 39.00 39.00 0.0M
2023-08-21 39.00 39.00 39.00 39.00 0.0M
2023-08-18 39.00 39.00 39.00 39.00 0.0M
2023-08-17 39.00 39.00 39.00 39.00 0.0M
2023-08-16 39.00 39.00 39.00 39.00 0.0M
2023-08-15 39.00 39.00 39.00 39.00 0.0M
2023-08-14 39.00 39.00 39.00 39.00 0.0M
2023-08-11 39.00 39.00 39.00 39.00 0.0M
2023-08-10 39.00 39.00 39.00 39.00 0.0M
2023-08-09 39.00 39.00 39.00 39.00 0.0M
2023-08-08 39.00 39.00 39.00 39.00 0.0M
2023-08-07 39.00 39.00 39.00 39.00 0.0M
2023-08-04 39.00 39.00 39.00 39.00 0.0M
2023-08-03 39.00 34.00 34.00 39.00 0.0M
2023-08-02 39.00 39.00 39.00 39.00 0.0M
2023-08-01 39.00 39.00 39.00 39.00 0.0M
2023-07-31 39.00 39.00 39.00 39.00 0.0M
2023-07-28 39.00 39.00 39.00 39.00 0.0M
2023-07-27 39.00 39.00 39.00 39.00 0.0M
2023-07-26 39.00 39.00 39.00 39.00 0.0M
2023-07-25 39.00 39.00 39.00 39.00 0.0M
2023-07-24 39.00 39.00 39.00 39.00 0.0M
2023-07-21 39.00 39.00 39.00 39.00 0.0M
2023-07-20 39.00 39.00 39.00 39.00 0.0M
2023-07-19 39.00 39.00 39.00 39.00 0.0M
2023-07-18 39.00 39.00 39.00 39.00 0.0M
2023-07-17 39.00 39.00 39.00 39.00 0.0M
2023-07-14 39.00 39.00 39.00 39.00 0.0M
2023-07-13 39.00 39.00 39.00 39.00 0.0M
2023-07-12 39.00 39.00 39.00 39.00 0.0M
2023-07-11 39.00 39.00 39.00 39.00 0.0M
2023-07-10 39.00 39.00 39.00 39.00 0.0M
2023-07-07 39.00 39.00 39.00 39.00 0.0M
2023-07-06 39.00 39.00 39.00 39.00 0.0M
2023-07-05 39.00 39.00 39.00 39.00 0.0M
2023-07-04 39.00 39.00 39.00 39.00 0.0M
2023-07-03 39.00 39.00 39.00 39.00 0.0M
2023-06-30 39.00 39.00 39.00 39.00 0.0M
2023-06-29 39.00 39.00 39.00 39.00 0.0M
2023-06-28 39.00 39.00 39.00 39.00 0.0M
2023-06-27 39.00 39.00 39.00 39.00 0.0M
2023-06-26 39.00 39.00 39.00 39.00 0.0M
2023-06-23 39.00 39.00 39.00 39.00 0.0M
2023-06-22 39.00 39.00 39.00 39.00 0.0M
2023-06-21 39.00 39.00 39.00 39.00 0.0M
2023-06-20 39.00 39.00 39.00 39.00 0.0M
2023-06-19 39.00 39.00 39.00 39.00 0.0M
2023-06-16 39.00 39.00 39.00 39.00 0.0M
2023-06-15 39.00 39.00 39.00 39.00 0.0M
2023-06-14 39.00 39.00 39.00 39.00 0.0M
2023-06-13 39.00 39.00 39.00 39.00 0.0M
2023-06-12 39.00 39.00 39.00 39.00 0.0M
2023-06-09 39.00 39.00 39.00 39.00 0.0M
2023-06-08 39.00 39.00 39.00 39.00 0.0M
2023-06-07 39.00 39.00 39.00 39.00 0.0M
2023-06-06 39.00 39.00 39.00 39.00 0.0M
2023-06-05 39.00 39.00 39.00 39.00 0.0M
2023-06-02 39.00 39.00 39.00 39.00 0.0M
2023-06-01 39.00 39.00 39.00 39.00 0.0M
2023-05-31 39.00 39.00 39.00 39.00 0.0M
2023-05-30 39.00 39.00 39.00 39.00 0.0M
2023-05-26 39.00 34.00 34.00 39.00 0.0M
2023-05-25 39.00 39.00 39.00 39.00 0.0M
2023-05-24 39.00 39.00 39.00 39.00 0.0M
2023-05-23 39.00 39.00 39.00 39.00 0.0M
2023-05-22 39.00 39.00 39.00 39.00 0.0M
2023-05-19 39.00 39.00 39.00 39.00 0.0M
2023-05-18 39.00 34.00 34.00 39.00 0.0M
2023-05-17 39.00 39.00 39.00 39.00 0.0M
2023-05-16 39.00 39.00 39.00 39.00 0.0M
2023-05-15 39.00 39.00 39.00 39.00 0.0M
2023-05-12 39.00 39.00 39.00 39.00 0.0M
2023-05-11 39.00 39.00 39.00 39.00 0.0M
2023-05-10 39.00 39.00 39.00 39.00 0.0M
2023-05-09 39.00 39.00 39.00 39.00 0.0M
2023-05-05 36.00 39.20 34.00 39.00 0.1M
2023-05-04 36.00 36.00 36.00 36.00 0.0M
2023-05-03 36.00 36.00 36.00 36.00 0.0M
2023-05-02 36.00 36.00 36.00 36.00 0.0M
2023-04-28 36.00 36.00 36.00 36.00 0.0M
2023-04-27 36.00 36.00 36.00 36.00 0.0M
2023-04-26 36.00 36.00 36.00 36.00 0.0M
2023-04-25 36.00 36.00 36.00 36.00 0.0M
2023-04-24 36.00 36.00 36.00 36.00 0.0M
2023-04-21 36.00 36.00 36.00 36.00 0.0M
2023-04-20 36.00 36.00 36.00 36.00 0.0M
2023-04-19 36.00 36.00 36.00 36.00 0.0M
2023-04-18 36.00 36.00 36.00 36.00 0.0M
2023-04-17 36.00 36.00 36.00 36.00 0.0M
2023-04-14 36.00 36.00 36.00 36.00 0.0M
2023-04-13 36.00 36.00 36.00 36.00 0.0M
2023-04-12 36.00 36.00 36.00 36.00 0.0M
2023-04-11 37.00 34.00 34.00 36.00 0.0M
2023-04-06 37.00 37.00 37.00 37.00 0.0M
2023-04-05 37.00 37.00 37.00 37.00 0.0M
2023-04-04 37.00 37.00 37.00 37.00 0.0M
2023-04-03 37.00 37.00 37.00 37.00 0.0M
2023-03-31 37.00 37.00 37.00 37.00 0.0M
2023-03-30 37.00 37.00 37.00 37.00 0.0M
2023-03-29 37.00 37.00 37.00 37.00 0.0M
2023-03-28 37.00 37.00 37.00 37.00 0.0M
2023-03-27 39.50 34.00 34.00 37.00 0.0M
2023-03-24 39.50 39.50 39.50 39.50 0.0M
2023-03-23 39.50 39.50 39.50 39.50 0.0M
2023-03-22 39.50 39.50 39.50 39.50 0.0M
2023-03-21 39.50 39.50 39.50 39.50 0.0M
2023-03-20 39.50 39.50 39.50 39.50 0.0M
2023-03-17 39.50 39.50 39.50 39.50 0.0M
2023-03-16 39.50 39.50 39.50 39.50 0.0M
2023-03-15 39.50 39.50 39.50 39.50 0.0M
2023-03-14 39.50 39.50 39.50 39.50 0.0M
2023-03-13 39.50 39.50 39.50 39.50 0.0M
2023-03-10 39.50 39.50 39.50 39.50 0.0M
2023-03-09 39.50 39.50 39.50 39.50 0.0M
2023-03-08 39.50 39.50 39.50 39.50 0.0M
2023-03-07 39.50 39.50 39.50 39.50 0.0M
2023-03-06 39.50 39.50 39.50 39.50 0.0M
2023-03-03 39.50 39.50 39.50 39.50 0.0M
2023-03-02 39.50 39.50 39.50 39.50 0.0M
2023-03-01 39.50 39.50 39.50 39.50 0.0M
2023-02-28 39.50 35.09 35.09 39.50 0.0M
2023-02-27 39.50 39.50 39.50 39.50 0.0M
2023-02-24 39.50 39.50 39.50 39.50 0.0M
2023-02-23 39.50 39.50 39.50 39.50 0.0M
2023-02-22 39.50 39.50 39.50 39.50 0.0M
2023-02-21 39.50 39.50 39.50 39.50 0.0M
2023-02-20 39.50 39.50 39.50 39.50 0.0M
2023-02-17 39.50 39.50 39.50 39.50 0.0M
2023-02-16 39.50 39.50 39.50 39.50 0.0M
2023-02-15 39.50 39.50 39.50 39.50 0.0M
2023-02-14 39.50 39.50 39.50 39.50 0.0M
2023-02-13 39.50 39.50 39.50 39.50 0.0M
2023-02-10 39.50 39.50 39.50 39.50 0.0M
2023-02-09 39.50 39.50 39.50 39.50 0.0M
2023-02-08 39.50 42.00 42.00 39.50 0.0M
2023-02-07 39.50 39.50 39.50 39.50 0.0M
2023-02-06 39.50 39.50 39.50 39.50 0.0M
2023-02-03 39.50 39.50 39.50 39.50 0.0M
2023-02-02 39.50 39.50 39.50 39.50 0.0M
2023-02-01 39.50 39.50 39.50 39.50 0.0M
2023-01-31 39.50 39.50 39.50 39.50 0.0M
2023-01-30 39.50 39.50 39.50 39.50 0.0M
2023-01-27 39.50 39.50 39.50 39.50 0.0M
2023-01-26 39.50 39.50 39.50 39.50 0.0M
2023-01-25 39.50 39.50 39.50 39.50 0.0M
2023-01-24 39.50 39.50 39.50 39.50 0.0M
2023-01-23 39.50 39.50 39.50 39.50 0.0M
2023-01-20 39.50 39.50 39.50 39.50 0.0M
2023-01-19 39.50 39.50 39.50 39.50 0.0M
2023-01-18 39.50 39.50 39.50 39.50 0.0M
2023-01-17 39.50 39.50 39.50 39.50 0.0M
2023-01-16 39.50 39.50 39.50 39.50 0.0M
2023-01-13 39.50 42.00 42.00 39.50 0.0M
2023-01-12 39.50 39.50 39.50 39.50 0.0M
2023-01-11 39.50 35.09 35.09 39.50 0.0M
2023-01-10 39.50 39.50 39.50 39.50 0.0M
2023-01-09 39.50 39.50 39.50 39.50 0.0M
2023-01-06 39.50 39.50 39.50 39.50 0.0M
2023-01-05 39.50 39.50 39.50 39.50 0.0M
2023-01-04 39.50 39.50 39.50 39.50 0.0M
2023-01-03 39.50 39.50 39.50 39.50 0.0M